Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 |
-0.10 (0.06%)
![]() |
182.00 | 182.00 | 166.00 | 168.90 | 0.00 | 24,120.00 | 4,054.53 |
22/01/2018 | +
7.00 (4.32%)
![]() |
165.00 | 178.20 | 165.00 | 169.00 | 0.00 | 60,715.00 | 10,532.06 |
19/01/2018 |
-
![]() |
161.50 | 163.90 | 160.00 | 162.00 | 0.00 | 60,820.00 | 9,829.25 |
18/01/2018 |
-2.00 (1.23%)
![]() |
161.00 | 162.70 | 160.00 | 160.00 | 0.00 | 49,300.00 | 7,935.03 |
17/01/2018 | +
4.90 (3.12%)
![]() |
157.10 | 163.00 | 157.10 | 162.00 | 0.00 | 32,280.00 | 5,196.26 |
16/01/2018 |
-2.40 (1.50%)
![]() |
161.50 | 161.50 | 157.10 | 157.10 | 0.00 | 28,000.00 | 4,454.26 |
15/01/2018 |
-2.50 (1.54%)
![]() |
162.00 | 167.00 | 158.10 | 159.50 | 0.00 | 54,590.00 | 8,871.45 |
12/01/2018 | +
9.50 (6.23%)
![]() |
153.00 | 163.00 | 152.60 | 162.00 | 0.00 | 44,615.00 | 7,027.64 |
11/01/2018 | +
4.50 (3.04%)
![]() |
152.00 | 153.90 | 151.00 | 152.50 | 0.00 | 29,340.00 | 4,456.95 |
10/01/2018 | +
6.20 (4.37%)
![]() |
142.00 | 149.40 | 141.00 | 148.00 | 0.00 | 53,108.00 | 7,762.56 |
09/01/2018 | +
2.20 (1.58%)
![]() |
140.90 | 142.50 | 139.70 | 141.80 | 0.00 | 39,339.00 | 5,536.66 |
08/01/2018 |
-
![]() |
140.00 | 141.00 | 138.50 | 140.00 | 0.00 | 19,110.00 | 2,666.43 |
05/01/2018 |
-1.00 (0.71%)
![]() |
140.00 | 141.00 | 138.50 | 140.00 | 0.00 | 19,110.00 | 2,666.43 |
04/01/2018 |
-0.60 (0.42%)
![]() |
142.00 | 142.00 | 140.80 | 141.10 | 0.00 | 19,435.00 | 2,745.73 |
03/01/2018 |
-
![]() |
142.00 | 142.00 | 140.80 | 141.10 | 0.00 | 19,435.00 | 2,745.73 |
02/01/2018 |
-
![]() |
142.00 | 142.00 | 140.80 | 141.10 | 0.00 | 19,435.00 | 2,745.73 |
29/12/2017 | +
1.20 (0.86%)
![]() |
138.00 | 138.50 | 136.00 | 137.50 | 0.00 | 13,120.00 | 1,800.62 |
28/12/2017 | +
2.10 (1.53%)
![]() |
138.00 | 138.50 | 136.00 | 137.50 | 0.00 | 13,120.00 | 1,800.62 |
27/12/2017 |
-1.00 (0.72%)
![]() |
138.00 | 138.50 | 136.00 | 137.50 | 0.00 | 13,120.00 | 1,800.62 |
26/12/2017 | +
0.50 (0.36%)
![]() |
139.00 | 139.00 | 138.00 | 138.00 | 0.00 | 1,620.00 | 224.45 |