Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2018 |
-
![]() |
190.60 | 197.00 | 190.60 | 193.00 | 0.00 | 38,010.00 | 7,369.26 |
27/02/2018 |
-
![]() |
190.00 | 193.10 | 188.00 | 192.50 | 0.00 | 37,532.00 | 7,142.83 |
23/02/2018 | +
5.90 (3.16%)
![]() |
190.00 | 194.50 | 187.00 | 192.50 | 0.00 | 51,401.00 | 9,833.75 |
22/02/2018 |
-
![]() |
186.50 | 187.50 | 183.00 | 186.60 | 0.00 | 41,297.00 | 7,666.70 |
21/02/2018 |
-
![]() |
184.00 | 190.00 | 184.00 | 187.50 | 0.00 | 27,830.00 | 5,230.14 |
13/02/2018 | +
5.40 (3.09%)
![]() |
176.00 | 180.00 | 175.00 | 179.90 | 177.29 | 21,825.00 | 3,875,025.00 |
12/02/2018 | +
4.50 (2.65%)
![]() |
170.00 | 174.50 | 170.00 | 174.50 | 0.00 | 20,540.00 | 3,528.72 |
09/02/2018 |
-2.00 (1.16%)
![]() |
170.00 | 172.00 | 163.10 | 170.00 | 0.00 | 15,142.00 | 2,580.36 |
08/02/2018 | +
2.50 (1.47%)
![]() |
173.00 | 174.00 | 170.00 | 172.00 | 0.00 | 9,280.00 | 1,591.57 |
07/02/2018 | +
1.50 (0.89%)
![]() |
173.00 | 173.00 | 168.00 | 169.50 | 0.00 | 21,698.00 | 3,682.13 |
06/02/2018 |
-3.50 (2.04%)
![]() |
168.10 | 171.50 | 157.00 | 168.00 | 0.00 | 38,220.00 | 6,183.61 |
05/02/2018 |
-
![]() |
174.00 | 175.10 | 171.50 | 171.50 | 0.00 | 46,380.00 | 7,976.12 |
02/02/2018 |
-
![]() |
175.00 | 176.00 | 172.10 | 172.80 | 0.00 | 25,108.00 | 4,374.24 |
01/02/2018 |
-
![]() |
180.00 | 180.00 | 174.50 | 174.50 | 0.00 | 23,922.00 | 4,229.57 |
31/01/2018 |
-
![]() |
183.10 | 183.10 | 175.00 | 176.70 | 0.00 | 192,608.00 | 34,629.43 |
30/01/2018 |
-
![]() |
167.00 | 167.00 | 163.70 | 166.50 | 0.00 | 33,900.00 | 5,597.10 |
29/01/2018 |
-
![]() |
170.00 | 170.00 | 162.00 | 163.70 | 0.00 | 23,185.00 | 3,862.21 |
26/01/2018 |
-
![]() |
157.00 | 163.00 | 154.00 | 161.00 | 0.00 | 31,550.00 | 5,068.53 |
25/01/2018 |
-
![]() |
166.00 | 166.00 | 157.00 | 158.60 | 0.00 | 44,485.00 | 7,189.25 |
24/01/2018 |
-3.00 (1.78%)
![]() |
169.00 | 170.00 | 165.00 | 165.90 | 0.00 | 29,965.00 | 5,003.50 |