Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 |
-
![]() |
113.20 | 114.00 | 110.50 | 110.50 | 0.00 | 20,800.00 | 2,318.74 |
27/03/2018 | +
0.10 (0.09%)
![]() |
113.00 | 117.50 | 113.00 | 113.10 | 0.00 | 20,483.00 | 2,352.21 |
26/03/2018 |
-2.00 (1.74%)
![]() |
115.00 | 115.00 | 111.20 | 113.00 | 0.00 | 11,700.00 | 1,323.97 |
23/03/2018 |
0.00 (0.00%)
![]() |
113.00 | 115.00 | 107.00 | 115.00 | 0.00 | 51,380.00 | 5,706.56 |
22/03/2018 |
-7.90 (6.43%)
![]() |
123.90 | 124.00 | 115.00 | 115.00 | 0.00 | 94,185.00 | 11,124.28 |
21/03/2018 |
-5.10 (3.98%)
![]() |
129.00 | 129.50 | 122.90 | 122.90 | 0.00 | 53,480.00 | 6,721.09 |
20/03/2018 | +
2.00 (1.59%)
![]() |
127.00 | 130.00 | 127.00 | 128.00 | 0.00 | 61,210.00 | 7,878.50 |
19/03/2018 |
-
![]() |
130.00 | 130.60 | 119.00 | 126.00 | 0.00 | 145,120.00 | 18,504.86 |
16/03/2018 | +
4.50 (1.91%)
![]() |
236.00 | 243.00 | 235.00 | 240.50 | 0.00 | 91,235.00 | 21,700.81 |
15/03/2018 |
-2.00 (0.84%)
![]() |
240.00 | 240.00 | 233.20 | 236.00 | 0.00 | 44,370.00 | 10,470.78 |
14/03/2018 |
-1.00 (0.42%)
![]() |
240.00 | 244.00 | 236.20 | 238.00 | 0.00 | 38,258.00 | 9,179.17 |
13/03/2018 | +
8.50 (3.69%)
![]() |
235.00 | 240.00 | 230.50 | 239.00 | 0.00 | 37,261.00 | 8,825.59 |
12/03/2018 |
-10.00 (4.16%)
![]() |
241.20 | 243.00 | 229.00 | 230.50 | 0.00 | 72,463.00 | 16,958.46 |
09/03/2018 |
-3.10 (1.27%)
![]() |
247.00 | 259.90 | 240.00 | 240.50 | 0.00 | 51,615.00 | 12,767.11 |
08/03/2018 | +
22.10 (9.98%)
![]() |
224.90 | 243.60 | 224.90 | 243.60 | 0.00 | 120,149.00 | 28,820.80 |
07/03/2018 | +
14.50 (7.00%)
![]() |
207.10 | 225.00 | 207.00 | 221.50 | 0.00 | 69,131.00 | 15,023.22 |
06/03/2018 |
-
![]() |
205.40 | 207.00 | 203.00 | 207.00 | 0.00 | 31,740.00 | 6,507.69 |
05/03/2018 |
-
![]() |
200.00 | 207.00 | 200.00 | 205.40 | 0.00 | 49,670.00 | 10,090.60 |
02/03/2018 | +
8.90 (4.66%)
![]() |
197.00 | 201.00 | 196.00 | 199.90 | 0.00 | 68,313.00 | 13,546.46 |
01/03/2018 |
-2.00 (1.04%)
![]() |
193.00 | 195.50 | 190.00 | 191.00 | 0.00 | 36,517.00 | 7,044.18 |