Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2018 |
-
![]() |
106.50 | 114.70 | 106.50 | 114.00 | 0.00 | 94,766.00 | 10,677.27 |
24/04/2018 |
-
![]() |
106.50 | 114.70 | 106.50 | 114.00 | 0.00 | 94,766.00 | 10,677.27 |
23/04/2018 | +
9.00 (8.57%)
![]() |
106.50 | 114.70 | 106.50 | 114.00 | 0.00 | 94,766.00 | 10,677.27 |
20/04/2018 | +
1.20 (1.16%)
![]() |
103.50 | 105.00 | 103.50 | 105.00 | 0.00 | 13,825.00 | 1,447.64 |
19/04/2018 |
0.00 (0.00%)
![]() |
107.50 | 107.50 | 103.00 | 103.80 | 0.00 | 13,715.00 | 1,424.99 |
18/04/2018 |
-1.10 (1.05%)
![]() |
107.50 | 107.50 | 103.00 | 103.80 | 0.00 | 13,715.00 | 1,424.99 |
17/04/2018 |
-
![]() |
101.00 | 106.00 | 101.00 | 104.90 | 0.00 | 24,130.00 | 2,477.43 |
16/04/2018 | +
0.90 (0.90%)
![]() |
100.10 | 102.00 | 100.10 | 101.00 | 0.00 | 10,200.00 | 1,030.57 |
13/04/2018 |
0.00 (0.00%)
![]() |
101.00 | 102.00 | 100.00 | 100.10 | 0.00 | 13,625.00 | 1,369.15 |
12/04/2018 |
-1.40 (1.38%)
![]() |
101.00 | 101.50 | 97.00 | 100.10 | 0.00 | 25,090.00 | 2,516.56 |
11/04/2018 |
-1.80 (1.74%)
![]() |
103.10 | 103.90 | 101.20 | 101.50 | 0.00 | 31,110.00 | 3,194.32 |
10/04/2018 |
-2.70 (2.55%)
![]() |
103.50 | 105.00 | 103.20 | 103.30 | 103.71 | 19,096.00 | 1,980,157.00 |
09/04/2018 |
-1.00 (0.93%)
![]() |
107.00 | 107.00 | 105.50 | 106.00 | 0.00 | 17,840.00 | 1,893.38 |
06/04/2018 |
-
![]() |
109.00 | 109.50 | 106.50 | 107.00 | 0.00 | 12,885.00 | 1,381.96 |
05/04/2018 | +
4.10 (3.89%)
![]() |
105.50 | 110.00 | 105.20 | 109.60 | 0.00 | 19,435.00 | 2,097.43 |
04/04/2018 |
0.00 (0.00%)
![]() |
104.50 | 106.00 | 103.00 | 105.50 | 0.00 | 27,515.00 | 2,872.41 |
03/04/2018 |
-1.50 (1.40%)
![]() |
107.00 | 107.30 | 104.00 | 105.50 | 0.00 | 65,020.00 | 6,864.79 |
02/04/2018 |
-1.00 (0.93%)
![]() |
108.50 | 109.00 | 106.50 | 107.00 | 0.00 | 16,620.00 | 1,798.76 |
30/03/2018 |
-
![]() |
106.90 | 112.80 | 103.10 | 108.00 | 0.00 | 32,268.00 | 3,496.85 |
29/03/2018 |
-
![]() |
110.50 | 111.50 | 106.00 | 106.30 | 0.00 | 51,470.00 | 5,586.88 |