Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2018 |
-
![]() |
99.00 | 99.00 | 88.60 | 88.80 | 0.00 | 78,534.00 | 7,151.17 |
25/05/2018 |
-3.60 (3.55%)
![]() |
102.00 | 104.00 | 97.90 | 97.90 | 0.00 | 43,250.00 | 4,316.32 |
24/05/2018 |
-2.70 (2.59%)
![]() |
104.90 | 105.10 | 101.50 | 101.50 | 0.00 | 11,006.00 | 1,128.08 |
23/05/2018 | +
1.40 (1.36%)
![]() |
102.00 | 104.20 | 101.00 | 104.20 | 0.00 | 24,401.00 | 2,484.72 |
22/05/2018 |
-4.00 (3.75%)
![]() |
106.80 | 106.80 | 102.30 | 102.80 | 0.00 | 45,610.00 | 4,748.76 |
21/05/2018 |
-
![]() |
105.10 | 108.50 | 105.00 | 106.80 | 0.00 | 25,310.00 | 2,703.57 |
18/05/2018 |
0.00 (0.00%)
![]() |
105.90 | 105.90 | 104.00 | 105.00 | 0.00 | 20,902.00 | 2,181.19 |
17/05/2018 | +
1.00 (0.96%)
![]() |
105.00 | 107.00 | 104.00 | 105.00 | 0.00 | 45,920.00 | 4,839.04 |
16/05/2018 |
-2.50 (2.35%)
![]() |
106.50 | 107.10 | 104.00 | 104.00 | 0.00 | 23,592.00 | 2,486.58 |
15/05/2018 | +
0.50 (0.47%)
![]() |
105.10 | 108.60 | 104.20 | 106.50 | 0.00 | 36,815.00 | 3,918.45 |
14/05/2018 |
-3.60 (3.28%)
![]() |
109.60 | 110.00 | 105.10 | 106.00 | 0.00 | 65,950.00 | 7,031.26 |
11/05/2018 |
-3.50 (3.09%)
![]() |
111.00 | 112.00 | 109.00 | 109.60 | 0.00 | 38,667.00 | 4,275.76 |
10/05/2018 |
0.00 (0.00%)
![]() |
113.70 | 113.70 | 111.50 | 113.10 | 0.00 | 20,320.00 | 2,291.29 |
09/05/2018 |
-1.80 (1.57%)
![]() |
113.00 | 114.50 | 113.00 | 113.10 | 0.00 | 36,124.00 | 4,108.69 |
08/05/2018 |
-0.60 (0.52%)
![]() |
117.00 | 117.00 | 113.00 | 114.90 | 0.00 | 28,060.00 | 3,208.06 |
07/05/2018 | +
3.50 (3.12%)
![]() |
113.10 | 115.90 | 113.00 | 115.50 | 0.00 | 79,383.00 | 9,069.44 |
04/05/2018 |
-1.80 (1.58%)
![]() |
114.00 | 115.00 | 112.00 | 112.00 | 0.00 | 24,520.00 | 2,785.06 |
03/05/2018 | +
1.00 (0.89%)
![]() |
114.00 | 115.00 | 107.00 | 113.80 | 0.00 | 59,692.00 | 6,721.81 |
02/05/2018 |
-1.20 (1.05%)
![]() |
114.00 | 124.80 | 112.80 | 112.80 | 0.00 | 130,821.00 | 15,250.53 |
27/04/2018 |
-
![]() |
114.50 | 114.90 | 112.50 | 114.00 | 0.00 | 29,028.00 | 3,311.81 |