Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 |
-2.50 (2.16%)
![]() |
116.30 | 116.30 | 111.00 | 113.40 | 0.00 | 14,591.00 | 1,671.21 |
20/07/2018 | +
4.90 (4.41%)
![]() |
111.00 | 115.90 | 111.00 | 115.90 | 0.00 | 53,811.00 | 6,082.42 |
19/07/2018 |
-2.30 (2.03%)
![]() |
113.40 | 113.50 | 111.00 | 111.00 | 0.00 | 15,649.00 | 1,744.70 |
18/07/2018 | +
5.30 (4.91%)
![]() |
108.40 | 113.50 | 108.20 | 113.30 | 0.00 | 48,071.00 | 5,376.72 |
17/07/2018 | +
6.10 (5.99%)
![]() |
101.50 | 108.30 | 101.40 | 108.00 | 0.00 | 41,800.00 | 4,349.97 |
16/07/2018 |
-0.10 (0.10%)
![]() |
102.00 | 102.00 | 100.00 | 101.90 | 0.00 | 8,200.00 | 826.72 |
13/07/2018 | +
1.00 (0.99%)
![]() |
102.30 | 102.90 | 101.20 | 102.00 | 0.00 | 8,210.00 | 838.04 |
12/07/2018 |
-0.90 (0.88%)
![]() |
99.10 | 102.00 | 99.10 | 101.00 | 0.00 | 3,700.00 | 375.90 |
11/07/2018 |
-
![]() |
100.00 | 102.20 | 97.20 | 101.90 | 0.00 | 25,752.00 | 2,587.42 |
10/07/2018 |
-
![]() |
102.00 | 102.00 | 100.00 | 100.00 | 0.00 | 8,701.00 | 877.00 |
09/07/2018 |
-
![]() |
103.50 | 104.40 | 102.00 | 102.00 | 0.00 | 9,127.00 | 937.36 |
06/07/2018 | +
3.00 (3.03%)
![]() |
99.60 | 103.00 | 99.00 | 102.00 | 0.00 | 41,071.00 | 4,139.20 |
05/07/2018 |
0.00 (0.00%)
![]() |
99.00 | 99.90 | 98.00 | 99.00 | 0.00 | 41,690.00 | 4,132.04 |
04/07/2018 | +
2.10 (2.17%)
![]() |
96.00 | 99.00 | 96.00 | 99.00 | 0.00 | 30,000.00 | 2,942.75 |
03/07/2018 |
-0.10 (0.10%)
![]() |
97.00 | 98.50 | 94.90 | 96.90 | 0.00 | 20,760.00 | 1,998.45 |
02/07/2018 | +
1.00 (1.04%)
![]() |
95.60 | 98.00 | 93.90 | 97.00 | 0.00 | 55,790.00 | 5,356.38 |
29/06/2018 |
-0.70 (0.72%)
![]() |
96.70 | 96.70 | 95.50 | 96.00 | 0.00 | 11,604.00 | 1,114.25 |
28/06/2018 |
-0.40 (0.41%)
![]() |
97.10 | 98.00 | 96.60 | 96.70 | 0.00 | 13,691.00 | 1,328.45 |
27/06/2018 |
-1.90 (1.92%)
![]() |
98.10 | 99.00 | 97.00 | 97.10 | 0.00 | 7,230.00 | 709.76 |
26/06/2018 |
-1.00 (1.00%)
![]() |
98.00 | 99.50 | 98.00 | 99.00 | 0.00 | 16,135.00 | 1,596.35 |