Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 80.00 | 80.00 | 78.00 | 80.90 | 78.96 | 19,850.00 | 1,566.11 |
17/01/2020 | - | 79.00 | 80.20 | 79.00 | 80.00 | 79.26 | 14,010.00 | 1,109.21 |
16/01/2020 | - | 79.10 | 82.10 | 79.10 | 79.00 | 80.59 | 14,520.00 | 1,163.53 |
15/01/2020 | - | 78.50 | 80.00 | 78.20 | 79.10 | 79.10 | 10,860.00 | 858.12 |
14/01/2020 | - | 79.20 | 80.30 | 78.50 | 78.50 | 79.06 | 7,210.00 | 567.97 |
13/01/2020 | - | 80.50 | 80.50 | 79.10 | 79.20 | 79.82 | 7,450.00 | 593.76 |
10/01/2020 | - | 81.00 | 81.00 | 79.10 | 80.50 | 80.22 | 10,470.00 | 841.52 |
09/01/2020 | - | 80.10 | 82.00 | 79.00 | 81.00 | 79.71 | 10,310.00 | 820.73 |
08/01/2020 | - | 82.00 | 82.00 | 80.20 | 80.10 | 80.59 | 8,700.00 | 702.09 |
07/01/2020 | - | 82.00 | 83.20 | 82.00 | 82.00 | 82.74 | 10,530.00 | 868.17 |
06/01/2020 | - | 83.90 | 84.00 | 80.00 | 82.00 | 82.08 | 30,110.00 | 2,463.46 |
03/01/2020 | + 1.60 (2.02%) | 79.40 | 81.00 | 79.20 | 81.00 | 80.40 | 12,880.00 | 1,037.10 |
02/01/2020 | - | 78.10 | 79.50 | 78.50 | 79.40 | 79.20 | 4,570.00 | 361.11 |
31/12/2019 | - | 77.40 | 79.20 | 78.10 | 78.10 | 78.85 | 8,990.00 | 707.79 |
30/12/2019 | - | 78.60 | 79.50 | 78.90 | 79.00 | 79.17 | 4,980.00 | 394.10 |
27/12/2019 | - | 79.00 | 79.30 | 78.00 | 79.30 | 78.70 | 4,320.00 | 339.82 |
26/12/2019 | - | 79.30 | 79.40 | 79.00 | 79.00 | 79.11 | 16,260.00 | 1,285.47 |
25/12/2019 | - | 79.30 | 79.50 | 78.10 | 79.30 | 78.94 | 13,650.00 | 1,077.76 |
24/12/2019 | + 2.20 (2.90%) | 75.90 | 78.00 | 75.90 | 78.00 | 76.66 | 13,390.00 | 1,025.64 |
23/12/2019 | -2.20 (2.82%) | 78.00 | 80.80 | 75.00 | 75.80 | 76.79 | 35,950.00 | 2,748.01 |