Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | +
1.50 (1.44%)
![]() |
104.80 | 106.00 | 104.20 | 106.00 | 0.00 | 31,104.00 | 3,259.38 |
17/08/2018 |
-2.50 (2.34%)
![]() |
106.10 | 107.90 | 104.50 | 104.50 | 0.00 | 21,860.00 | 2,301.45 |
16/08/2018 | +
1.20 (1.13%)
![]() |
105.60 | 107.00 | 105.00 | 107.00 | 0.00 | 19,910.00 | 2,100.68 |
15/08/2018 |
-1.80 (1.67%)
![]() |
107.00 | 107.00 | 105.80 | 105.80 | 0.00 | 15,111.00 | 1,609.19 |
14/08/2018 | +
0.30 (0.28%)
![]() |
106.20 | 107.60 | 106.10 | 107.60 | 0.00 | 23,014.00 | 2,461.13 |
13/08/2018 | +
0.20 (0.19%)
![]() |
106.60 | 107.30 | 106.00 | 107.30 | 0.00 | 11,510.00 | 1,224.97 |
10/08/2018 |
-0.90 (0.83%)
![]() |
106.50 | 109.00 | 106.00 | 107.10 | 0.00 | 12,800.00 | 1,375.79 |
09/08/2018 |
-1.00 (0.92%)
![]() |
109.20 | 109.80 | 107.60 | 108.00 | 0.00 | 16,434.00 | 1,778.95 |
08/08/2018 | +
0.30 (0.28%)
![]() |
108.50 | 109.00 | 107.50 | 109.00 | 0.00 | 21,420.00 | 2,313.54 |
07/08/2018 | +
0.10 (0.09%)
![]() |
106.10 | 110.00 | 106.10 | 108.70 | 0.00 | 27,316.00 | 2,983.17 |
06/08/2018 |
0.00 (0.00%)
![]() |
108.60 | 108.60 | 107.00 | 108.60 | 0.00 | 8,850.00 | 954.41 |
03/08/2018 | +
1.80 (1.69%)
![]() |
106.80 | 110.00 | 106.80 | 108.60 | 0.00 | 29,480.00 | 3,211.95 |
02/08/2018 | +
1.00 (0.95%)
![]() |
106.00 | 107.00 | 105.00 | 106.80 | 0.00 | 19,720.00 | 2,086.60 |
01/08/2018 |
-0.20 (0.19%)
![]() |
105.00 | 108.00 | 105.00 | 105.80 | 0.00 | 13,324.00 | 1,418.67 |
31/07/2018 | +
2.00 (1.92%)
![]() |
104.00 | 106.50 | 103.00 | 106.00 | 0.00 | 30,035.00 | 3,121.19 |
30/07/2018 |
-3.50 (3.26%)
![]() |
107.50 | 107.50 | 103.00 | 104.00 | 0.00 | 53,371.00 | 5,571.53 |
27/07/2018 |
-4.50 (4.02%)
![]() |
112.00 | 112.20 | 107.00 | 107.50 | 0.00 | 63,830.00 | 6,964.86 |
26/07/2018 | +
1.90 (1.73%)
![]() |
110.10 | 115.00 | 108.20 | 112.00 | 0.00 | 101,329.00 | 11,321.96 |
25/07/2018 |
-2.40 (2.13%)
![]() |
114.90 | 115.00 | 110.10 | 110.10 | 0.00 | 25,797.00 | 2,872.43 |
24/07/2018 |
-0.90 (0.79%)
![]() |
113.50 | 114.00 | 112.10 | 112.50 | 0.00 | 16,902.00 | 1,902.86 |