Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 |
-
![]() |
128.30 | 128.30 | 126.00 | 127.00 | 0.00 | 18,400.00 | 2,338.66 |
17/09/2018 | +
5.70 (4.65%)
![]() |
122.00 | 131.00 | 122.00 | 128.30 | 0.00 | 58,117.00 | 7,402.87 |
14/09/2018 | +
0.40 (0.33%)
![]() |
122.50 | 123.10 | 122.00 | 122.60 | 0.00 | 15,804.00 | 1,936.78 |
13/09/2018 |
-1.40 (1.13%)
![]() |
123.10 | 123.90 | 122.20 | 122.20 | 123.15 | 27,370.00 | 3,369,280.00 |
12/09/2018 |
-0.40 (0.32%)
![]() |
124.00 | 124.00 | 122.20 | 123.60 | 0.00 | 12,578.00 | 1,554.03 |
11/09/2018 |
-
![]() |
122.80 | 125.00 | 122.70 | 124.00 | 0.00 | 39,370.00 | 4,752.59 |
10/09/2018 |
-
![]() |
119.50 | 124.00 | 119.50 | 122.80 | 0.00 | 23,916.00 | 2,933.50 |
07/09/2018 |
-
![]() |
121.00 | 122.00 | 120.00 | 120.50 | 0.00 | 36,898.00 | 4,444.20 |
06/09/2018 |
-
![]() |
115.00 | 123.50 | 115.00 | 121.00 | 0.00 | 185,730.00 | 22,348.45 |
05/09/2018 |
-1.80 (1.54%)
![]() |
115.00 | 117.50 | 114.00 | 115.00 | 0.00 | 14,817.00 | 1,712.07 |
04/09/2018 | +
1.80 (1.57%)
![]() |
115.10 | 118.00 | 115.10 | 116.80 | 0.00 | 25,033.00 | 2,924.85 |
31/08/2018 |
-
![]() |
116.70 | 117.00 | 115.00 | 115.00 | 0.00 | 18,424.00 | 2,130.87 |
30/08/2018 |
-2.40 (2.04%)
![]() |
115.00 | 118.90 | 115.00 | 115.00 | 0.00 | 23,088.00 | 2,685.78 |
29/08/2018 | +
2.40 (2.09%)
![]() |
115.30 | 121.00 | 114.00 | 117.40 | 0.00 | 52,406.00 | 6,131.11 |
28/08/2018 | +
5.60 (5.12%)
![]() |
109.40 | 115.00 | 107.70 | 115.00 | 0.00 | 112,392.00 | 12,755.59 |
27/08/2018 |
-
![]() |
105.80 | 110.00 | 105.00 | 109.40 | 0.00 | 215,190.00 | 21,057.22 |
24/08/2018 |
-
![]() |
104.00 | 105.90 | 104.00 | 105.80 | 0.00 | 11,900.00 | 1,247.88 |
23/08/2018 | +
0.80 (0.77%)
![]() |
103.70 | 105.20 | 103.70 | 104.50 | 0.00 | 25,339.00 | 2,648.59 |
22/08/2018 |
-1.30 (1.24%)
![]() |
105.50 | 105.50 | 103.00 | 103.70 | 0.00 | 27,671.00 | 2,877.24 |
21/08/2018 |
-1.00 (0.94%)
![]() |
104.50 | 105.50 | 104.50 | 105.00 | 0.00 | 14,679.00 | 1,541.65 |