Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2018 |
-
![]() |
143.00 | 148.00 | 143.00 | 143.80 | 0.00 | 20,012.00 | 2,885.07 |
15/10/2018 |
-
![]() |
144.50 | 145.00 | 143.50 | 144.20 | 0.00 | 10,044.00 | 1,446.49 |
12/10/2018 |
-
![]() |
145.00 | 146.00 | 143.00 | 144.20 | 0.00 | 45,516.00 | 6,569.15 |
11/10/2018 |
-
![]() |
140.00 | 155.00 | 140.00 | 146.00 | 0.00 | 106,370.00 | 15,603.49 |
10/10/2018 |
-
![]() |
144.50 | 151.00 | 143.90 | 150.00 | 0.00 | 45,800.00 | 6,762.79 |
09/10/2018 |
-
![]() |
143.50 | 145.00 | 143.00 | 144.50 | 0.00 | 32,400.00 | 4,658.93 |
08/10/2018 |
-
![]() |
145.00 | 146.00 | 142.00 | 143.00 | 0.00 | 18,465.00 | 2,653.74 |
05/10/2018 |
-
![]() |
140.00 | 147.50 | 140.00 | 145.40 | 0.00 | 81,420.00 | 11,707.53 |
04/10/2018 |
-
![]() |
139.00 | 140.90 | 139.00 | 140.00 | 0.00 | 11,209.00 | 1,569.61 |
03/10/2018 |
-
![]() |
139.00 | 141.90 | 139.00 | 140.40 | 0.00 | 11,131.00 | 1,559.26 |
02/10/2018 |
-
![]() |
142.00 | 142.00 | 139.00 | 140.50 | 0.00 | 30,804.00 | 4,315.81 |
01/10/2018 |
-
![]() |
139.50 | 144.80 | 139.50 | 143.70 | 0.00 | 26,514.00 | 3,762.53 |
28/09/2018 |
-
![]() |
143.00 | 146.00 | 138.10 | 139.50 | 0.00 | 38,993.00 | 5,531.76 |
27/09/2018 |
-
![]() |
133.00 | 143.00 | 133.00 | 143.00 | 0.00 | 95,480.00 | 13,240.01 |
26/09/2018 |
-
![]() |
130.00 | 136.00 | 129.00 | 135.90 | 0.00 | 94,736.00 | 12,704.76 |
25/09/2018 |
-
![]() |
119.30 | 130.90 | 119.00 | 130.90 | 0.00 | 45,698.00 | 5,741.44 |
24/09/2018 |
-
![]() |
124.00 | 124.00 | 119.00 | 119.00 | 0.00 | 24,985.00 | 2,995.86 |
21/09/2018 |
-
![]() |
125.40 | 126.00 | 124.60 | 124.90 | 0.00 | 13,890.00 | 1,735.90 |
20/09/2018 |
-
![]() |
124.90 | 128.00 | 124.90 | 125.30 | 0.00 | 39,900.00 | 5,049.27 |
19/09/2018 |
-
![]() |
127.00 | 127.50 | 124.00 | 124.00 | 0.00 | 66,409.00 | 8,348.03 |