Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2018 |
-0.50 (0.47%)
![]() |
106.00 | 106.00 | 105.10 | 106.00 | 0.00 | 10,531.00 | 1,112.86 |
12/11/2018 |
-0.70 (0.65%)
![]() |
106.50 | 107.00 | 106.10 | 106.50 | 0.00 | 14,300.00 | 1,523.91 |
09/11/2018 |
0.00 (0.00%)
![]() |
107.20 | 107.20 | 106.50 | 107.20 | 0.00 | 23,100.00 | 2,469.63 |
08/11/2018 |
-
![]() |
107.50 | 108.00 | 107.20 | 107.20 | 0.00 | 10,550.00 | 1,135.67 |
07/11/2018 |
-
![]() |
107.20 | 107.50 | 106.60 | 107.20 | 0.00 | 27,991.00 | 2,994.60 |
06/11/2018 | +
0.10 (0.09%)
![]() |
107.00 | 109.00 | 107.00 | 107.10 | 0.00 | 22,817.00 | 2,456.48 |
05/11/2018 |
-
![]() |
107.00 | 108.00 | 105.80 | 107.00 | 0.00 | 34,110.00 | 3,637.50 |
02/11/2018 | +
1.10 (1.03%)
![]() |
107.10 | 109.00 | 105.60 | 108.20 | 0.00 | 38,200.00 | 4,103.31 |
01/11/2018 | +
2.60 (2.49%)
![]() |
105.00 | 111.00 | 105.00 | 107.10 | 0.00 | 224,363.00 | 23,303.56 |
31/10/2018 |
-
![]() |
102.00 | 107.00 | 95.00 | 104.50 | 0.00 | 232,939.00 | 23,783.50 |
30/10/2018 |
-
![]() |
115.00 | 115.00 | 101.70 | 101.70 | 0.00 | 273,830.00 | 28,539.72 |
29/10/2018 |
-
![]() |
118.00 | 118.00 | 112.60 | 113.00 | 0.00 | 38,880.00 | 4,450.30 |
26/10/2018 |
-3.00 (2.48%)
![]() |
122.90 | 123.00 | 114.00 | 118.00 | 0.00 | 68,531.00 | 8,127.15 |
25/10/2018 |
-2.00 (1.63%)
![]() |
122.00 | 123.10 | 113.80 | 121.00 | 0.00 | 86,537.00 | 10,301.20 |
24/10/2018 |
-
![]() |
130.00 | 130.00 | 123.00 | 123.00 | 0.00 | 59,365.00 | 7,554.46 |
23/10/2018 |
-1.80 (1.36%)
![]() |
130.10 | 132.40 | 128.10 | 131.00 | 0.00 | 30,538.00 | 3,954.65 |
22/10/2018 |
-
![]() |
133.00 | 134.00 | 129.10 | 132.80 | 0.00 | 19,901.00 | 2,610.77 |
19/10/2018 | +
2.00 (1.53%)
![]() |
130.00 | 136.50 | 124.90 | 133.00 | 0.00 | 67,070.00 | 8,666.79 |
18/10/2018 |
-
![]() |
143.40 | 143.50 | 131.00 | 131.00 | 0.00 | 103,060.00 | 14,186.94 |
17/10/2018 |
-
![]() |
143.90 | 146.80 | 143.20 | 143.50 | 0.00 | 22,949.00 | 3,312.39 |