Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2018 | +
0.30 (0.24%)
![]() |
125.00 | 126.00 | 124.50 | 125.30 | 0.00 | 23,490.00 | 2,935.31 |
10/12/2018 |
-1.00 (0.79%)
![]() |
126.00 | 126.00 | 122.00 | 125.00 | 0.00 | 33,306.00 | 4,132.94 |
07/12/2018 |
-
![]() |
122.80 | 127.60 | 122.80 | 126.00 | 0.00 | 21,284.00 | 2,670.31 |
06/12/2018 |
-
![]() |
121.00 | 124.50 | 121.00 | 122.90 | 0.00 | 33,571.00 | 4,137.02 |
05/12/2018 |
-
![]() |
116.00 | 123.00 | 114.50 | 122.00 | 0.00 | 45,483.00 | 5,418.83 |
04/12/2018 | +
3.40 (3.02%)
![]() |
112.60 | 117.00 | 112.60 | 116.00 | 0.00 | 31,655.00 | 3,651.01 |
03/12/2018 |
-
![]() |
112.00 | 114.00 | 112.00 | 112.60 | 0.00 | 23,243.00 | 2,618.41 |
30/11/2018 |
-
![]() |
111.70 | 111.90 | 111.50 | 111.60 | 0.00 | 7,880.00 | 879.66 |
29/11/2018 | +
0.70 (0.63%)
![]() |
111.50 | 111.90 | 111.30 | 111.70 | 0.00 | 3,242.00 | 361.19 |
28/11/2018 | +
1.00 (0.91%)
![]() |
109.50 | 111.60 | 109.50 | 111.00 | 0.00 | 6,180.00 | 684.08 |
27/11/2018 |
-
![]() |
110.20 | 111.20 | 109.00 | 110.00 | 0.00 | 16,435.00 | 1,810.81 |
26/11/2018 |
-
![]() |
111.90 | 111.90 | 110.00 | 111.20 | 0.00 | 9,585.00 | 1,063.51 |
23/11/2018 |
-1.50 (1.32%)
![]() |
112.10 | 112.50 | 111.90 | 112.00 | 0.00 | 7,495.00 | 839.51 |
22/11/2018 | +
2.50 (2.25%)
![]() |
111.50 | 113.50 | 111.30 | 113.50 | 0.00 | 4,346.00 | 487.34 |
21/11/2018 |
-1.00 (0.89%)
![]() |
110.00 | 112.00 | 110.00 | 111.00 | 0.00 | 31,670.00 | 3,518.62 |
20/11/2018 |
-4.00 (3.45%)
![]() |
114.00 | 115.50 | 111.20 | 112.00 | 0.00 | 53,460.00 | 6,005.63 |
19/11/2018 |
0.00 (0.00%)
![]() |
116.00 | 119.90 | 115.00 | 116.00 | 0.00 | 16,233.00 | 1,892.56 |
16/11/2018 | +
3.40 (3.02%)
![]() |
112.90 | 116.20 | 112.60 | 116.00 | 0.00 | 38,234.00 | 4,401.09 |
15/11/2018 | +
6.10 (5.73%)
![]() |
105.00 | 115.00 | 105.00 | 112.60 | 0.00 | 35,410.00 | 3,854.51 |
14/11/2018 |
-
![]() |
105.00 | 106.50 | 105.00 | 106.50 | 0.00 | 42,660.00 | 4,499.49 |