Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2019 |
-
![]() |
132.00 | 134.80 | 131.80 | 133.40 | 0.00 | 18,968.00 | 2,514.00 |
10/01/2019 |
-
![]() |
134.30 | 134.50 | 131.60 | 132.00 | 0.00 | 28,205.00 | 3,745.26 |
09/01/2019 |
-
![]() |
135.40 | 136.50 | 134.30 | 134.30 | 0.00 | 16,228.00 | 2,197.90 |
08/01/2019 |
-0.60 (0.44%)
![]() |
136.00 | 136.50 | 134.50 | 135.40 | 0.00 | 14,015.00 | 1,895.97 |
07/01/2019 |
-
![]() |
131.00 | 136.30 | 131.00 | 136.00 | 0.00 | 45,509.00 | 6,132.34 |
04/01/2019 |
-
![]() |
129.10 | 131.00 | 129.00 | 131.00 | 0.00 | 24,902.00 | 3,231.40 |
03/01/2019 |
-0.70 (0.54%)
![]() |
131.00 | 131.00 | 127.10 | 129.40 | 0.00 | 26,070.00 | 3,373.74 |
02/01/2019 |
-1.70 (1.29%)
![]() |
129.50 | 131.70 | 129.50 | 130.10 | 0.00 | 25,336.00 | 3,296.58 |
28/12/2018 |
-
![]() |
132.20 | 133.00 | 130.90 | 131.80 | 0.00 | 18,310.00 | 2,409.24 |
27/12/2018 | +
5.10 (4.02%)
![]() |
127.10 | 132.00 | 127.00 | 132.00 | 0.00 | 51,790.00 | 6,783.60 |
26/12/2018 |
-
![]() |
125.10 | 126.90 | 125.10 | 126.90 | 0.00 | 12,325.00 | 1,550.69 |
25/12/2018 |
-3.00 (2.33%)
![]() |
127.90 | 127.90 | 123.50 | 126.00 | 0.00 | 42,064.00 | 5,261.64 |
24/12/2018 |
-1.00 (0.77%)
![]() |
130.00 | 130.00 | 125.50 | 129.00 | 0.00 | 41,874.00 | 5,357.24 |
21/12/2018 |
0.00 (0.00%)
![]() |
130.00 | 130.20 | 126.20 | 130.00 | 0.00 | 25,360.00 | 3,254.92 |
20/12/2018 |
-
![]() |
132.00 | 132.00 | 127.00 | 130.00 | 0.00 | 18,937.00 | 2,441.43 |
19/12/2018 | +
5.90 (4.72%)
![]() |
128.50 | 131.50 | 126.30 | 130.90 | 0.00 | 28,571.00 | 3,679.18 |
18/12/2018 |
-5.20 (3.99%)
![]() |
126.50 | 126.50 | 123.00 | 125.00 | 0.00 | 57,200.00 | 7,151.89 |
14/12/2018 |
-
![]() |
129.80 | 134.40 | 129.80 | 133.50 | 0.00 | 45,952.00 | 6,086.22 |
13/12/2018 | +
0.40 (0.31%)
![]() |
125.00 | 129.90 | 125.00 | 129.30 | 0.00 | 17,231.00 | 2,227.11 |
12/12/2018 | +
3.60 (2.87%)
![]() |
126.90 | 128.90 | 126.80 | 128.90 | 0.00 | 13,799.00 | 1,767.91 |