Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2019 | - | 160.60 | 161.20 | 157.70 | 157.70 | 0.00 | 89,769.00 | 14,390.66 |
23/05/2019 | - | 158.40 | 162.00 | 158.40 | 160.60 | 0.00 | 89,870.00 | 14,420.75 |
22/05/2019 | + 2.00 (1.29%) | 155.00 | 157.80 | 154.30 | 157.00 | 0.00 | 31,174.00 | 4,855.27 |
21/05/2019 | - | 155.00 | 155.30 | 154.50 | 155.00 | 0.00 | 28,771.00 | 4,456.84 |
20/05/2019 | - | 154.20 | 155.70 | 153.00 | 155.00 | 0.00 | 59,765.00 | 9,235.47 |
17/05/2019 | - | 156.50 | 157.00 | 154.10 | 154.20 | 0.00 | 37,507.00 | 5,829.25 |
16/05/2019 | + 2.00 (1.30%) | 153.00 | 156.00 | 153.00 | 156.00 | 0.00 | 37,923.00 | 5,868.50 |
15/05/2019 | + 0.10 (0.06%) | 153.90 | 155.00 | 152.00 | 154.00 | 0.00 | 24,360.00 | 3,747.71 |
14/05/2019 | -4.60 (2.90%) | 158.50 | 159.80 | 151.50 | 153.90 | 0.00 | 91,554.00 | 14,073.85 |
13/05/2019 | + 5.50 (3.59%) | 153.10 | 158.50 | 153.10 | 158.50 | 0.00 | 20,325.00 | 3,201.82 |
10/05/2019 | + 3.90 (2.62%) | 149.30 | 153.50 | 149.30 | 153.00 | 0.00 | 25,605.00 | 3,902.98 |
09/05/2019 | + 5.80 (4.05%) | 143.90 | 150.50 | 143.90 | 149.10 | 0.00 | 46,740.00 | 6,955.51 |
08/05/2019 | - | 143.00 | 143.30 | 142.00 | 143.30 | 0.00 | 5,003.00 | 712.82 |
07/05/2019 | - | 143.90 | 143.90 | 143.00 | 143.00 | 0.00 | 3,700.00 | 529.44 |
06/05/2019 | + 1.10 (0.77%) | 142.00 | 144.00 | 141.00 | 143.10 | 142.02 | 9,255.00 | 1,314,945.00 |
03/05/2019 | -0.90 (0.63%) | 142.60 | 142.60 | 141.60 | 142.00 | 0.00 | 1,904.00 | 270.63 |
02/05/2019 | - | 139.00 | 143.50 | 138.00 | 142.90 | 0.00 | 17,530.00 | 2,469.93 |
26/04/2019 | - | 142.10 | 143.00 | 138.70 | 139.10 | 0.00 | 41,236.00 | 5,782.31 |
25/04/2019 | - | 146.10 | 146.10 | 142.00 | 142.70 | 0.00 | 21,575.00 | 3,109.98 |
24/04/2019 | - | 143.50 | 149.00 | 139.40 | 149.00 | 0.00 | 13,445.00 | 1,929.20 |