Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 68.00 | 68.00 | 65.50 | 67.00 | 66.66 | 19,180.00 | 1,279.23 |
28/02/2020 | - | 69.10 | 69.50 | 67.80 | 68.00 | 68.27 | 38,440.00 | 2,615.62 |
27/02/2020 | - | 70.30 | 70.50 | 66.00 | 70.00 | 68.94 | 11,290.00 | 771.31 |
26/02/2020 | - | 70.80 | 70.40 | 69.80 | 70.30 | 70.07 | 4,780.00 | 334.79 |
25/02/2020 | - | 67.90 | 70.80 | 69.00 | 70.80 | 70.23 | 7,750.00 | 541.08 |
24/02/2020 | - | 72.50 | 71.50 | 69.70 | 70.20 | 70.24 | 18,020.00 | 1,265.40 |
21/02/2020 | - | 72.50 | 73.30 | 71.50 | 72.50 | 72.36 | 4,280.00 | 310.23 |
20/02/2020 | - | 72.00 | 72.80 | 71.50 | 72.50 | 72.04 | 4,700.00 | 339.09 |
17/02/2020 | - | 73.50 | 74.30 | 73.00 | 73.50 | 73.38 | 630.00 | 46.27 |
14/02/2020 | - | 74.50 | 74.00 | 72.70 | 73.50 | 73.60 | 4,130.00 | 304.03 |
12/02/2020 | + 2.20 (3.03%) | 72.60 | 74.90 | 72.70 | 74.80 | 74.04 | 10,840.00 | 804.83 |
11/02/2020 | 0.00 (0.00%) | 72.60 | 73.40 | 72.10 | 72.60 | 72.80 | 3,730.00 | 271.57 |
10/02/2020 | -1.90 (2.55%) | 73.50 | 73.50 | 73.00 | 72.60 | 73.22 | 10,440.00 | 763.90 |
07/02/2020 | - | 74.00 | 74.50 | 74.00 | 74.50 | 74.17 | 6,850.00 | 507.64 |
06/02/2020 | - | 74.00 | 74.00 | 73.00 | 74.00 | 73.46 | 10,100.00 | 743.92 |
05/02/2020 | - | 72.10 | 75.00 | 73.00 | 74.00 | 73.96 | 5,730.00 | 422.66 |
04/02/2020 | - | 70.50 | 74.90 | 69.00 | 72.10 | 70.97 | 54,850.00 | 3,987.40 |
03/02/2020 | - | 69.30 | 70.00 | 69.10 | 70.00 | 69.36 | 104,480.00 | 7,245.08 |
31/01/2020 | - | 78.00 | 77.90 | 74.00 | 74.20 | 76.21 | 40,400.00 | 3,084.77 |
30/01/2020 | - | 79.00 | 79.00 | 77.50 | 78.00 | 78.29 | 34,140.00 | 2,676.40 |