Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 136.00 | 137.90 | 134.60 | 136.00 | 136.67 | 21,750.00 | 2,976.06 |
01/07/2019 | - | 131.30 | 134.80 | 131.30 | 134.60 | 133.41 | 16,300.00 | 2,181.90 |
28/06/2019 | - | 130.10 | 131.20 | 130.30 | 131.30 | 130.82 | 8,890.00 | 1,163.31 |
27/06/2019 | - | 130.00 | 131.10 | 129.60 | 130.70 | 130.07 | 9,240.00 | 1,201.97 |
26/06/2019 | -0.50 (0.38%) | 131.00 | 130.70 | 129.60 | 130.00 | 130.28 | 6,150.00 | 801.52 |
25/06/2019 | + 1.50 (1.16%) | 129.00 | 131.00 | 129.00 | 130.50 | 129.99 | 15,630.00 | 2,033.03 |
24/06/2019 | - | 128.20 | 129.00 | 128.50 | 129.00 | 128.85 | 7,470.00 | 962.55 |
21/06/2019 | - | 126.80 | 129.00 | 128.10 | 128.20 | 128.86 | 7,150.00 | 921.63 |
20/06/2019 | -22.20 (14.90%) | 132.80 | 128.00 | 126.20 | 126.80 | 126.95 | 26,300.00 | 3,336.79 |
19/06/2019 | -1.00 (0.67%) | 150.00 | 151.00 | 148.00 | 149.00 | 149.97 | 7,460.00 | 1,117.86 |
18/06/2019 | -2.50 (1.64%) | 153.00 | 152.00 | 144.00 | 150.00 | 148.69 | 6,810.00 | 1,008.01 |
17/06/2019 | - | 151.00 | 153.00 | 148.00 | 152.50 | 151.31 | 18,340.00 | 2,768.30 |
14/06/2019 | - | 146.00 | 151.00 | 146.30 | 151.00 | 148.95 | 16,950.00 | 2,515.68 |
13/06/2019 | -4.00 (2.67%) | 149.00 | 149.00 | 146.00 | 146.00 | 147.08 | 21,190.00 | 3,111.56 |
12/06/2019 | -3.00 (1.96%) | 153.00 | 154.00 | 150.20 | 150.00 | 151.55 | 36,150.00 | 5,470.51 |
11/06/2019 | -1.00 (0.65%) | 155.00 | 154.50 | 152.00 | 153.00 | 153.35 | 16,440.00 | 2,520.28 |
10/06/2019 | - | 158.40 | 159.00 | 157.00 | 154.00 | 157.90 | 17,990.00 | 2,817.02 |
07/06/2019 | - | 159.30 | 160.00 | 158.00 | 158.00 | 159.27 | 18,330.00 | 2,912.24 |
06/06/2019 | - | 160.00 | 165.00 | 159.00 | 159.30 | 160.76 | 31,620.00 | 5,076.62 |
27/05/2019 | - | 157.70 | 160.40 | 156.00 | 160.00 | 0.00 | 79,552.00 | 12,624.35 |