Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.20 | 903.00 | 7.14 |
04/12/2012 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
03/12/2012 | +
0.20 (2.00%)
![]() |
7.75 | 7.91 | 7.75 | 7.91 | 10.20 | 6,705.00 | 52.04 |
30/11/2012 |
-0.20 (1.96%)
![]() |
7.91 | 7.91 | 7.75 | 7.75 | 10.00 | 10,058.00 | 78.04 |
29/11/2012 |
-0.20 (1.96%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 10.00 | 2,579.00 | 20.00 |
28/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | - | - |
27/11/2012 | 0.00 (0.00%) | 7.75 | 7.91 | 7.75 | 7.91 | 10.40 | 3,739.00 | - |
26/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
23/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
22/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
21/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
20/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
19/11/2012 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
16/11/2012 | +
0.20 (1.96%)
![]() |
7.91 | 8.06 | 7.91 | 8.06 | 10.40 | 5,545.00 | 43.88 |
15/11/2012 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
14/11/2012 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
13/11/2012 | 0.00 (0.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | - |
12/11/2012 |
-0.30 (2.86%)
![]() |
7.75 | 7.91 | 7.75 | 7.91 | 10.20 | 2,063.00 | 16.22 |
09/11/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
08/11/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 10.50 | 387.00 | 3.15 |