Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 |
-0.20 (1.89%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 10.40 | 1,031.00 | 8.32 |
03/01/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
02/01/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
28/12/2012 | +
0.10 (0.95%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 10.60 | 3,997.00 | 32.86 |
27/12/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
26/12/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 10.50 | 1,548.00 | 12.60 |
25/12/2012 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 10.50 | 129.00 | 1.05 |
24/12/2012 | +
0.10 (0.96%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 10.50 | 129.00 | 1.05 |
21/12/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 10.40 | 258.00 | 2.08 |
20/12/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
19/12/2012 | +
0.40 (4.00%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 10.40 | 129.00 | 1.04 |
18/12/2012 |
-0.50 (4.76%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 10.00 | 2,579.00 | 20.00 |
17/12/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
14/12/2012 | +
0.10 (0.96%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | 10.50 | 387.00 | 3.15 |
13/12/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
12/12/2012 | +
0.20 (1.96%)
![]() |
8.06 | 8.06 | 8.06 | 8.06 | 10.40 | 258.00 | 2.08 |
11/12/2012 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.20 | 129.00 | 1.02 |
10/12/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
07/12/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
06/12/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |