Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 10.60 | 11.70 | 11.70 | - | - |
07/03/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
06/03/2013 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 8.22 | 9.07 | 11.70 | 7,092.00 | 64.24 |
05/03/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
04/03/2013 |
-1.30 (10.00%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 11.70 | 9,156.00 | 83.07 |
01/03/2013 | +
1.00 (8.33%)
![]() |
9.31 | 10.08 | 8.92 | 10.08 | 13.00 | 7,480.00 | 67.35 |
28/02/2013 | +
0.40 (3.45%)
![]() |
9.31 | 9.31 | 9.15 | 9.31 | 12.00 | 645.00 | 5.94 |
27/02/2013 |
-0.40 (3.33%)
![]() |
10.08 | 10.08 | 9.00 | 9.00 | 11.60 | 7,866.00 | 71.43 |
26/02/2013 |
-1.00 (7.69%)
![]() |
10.08 | 10.86 | 9.07 | 10.00 | 12.00 | 11,090.00 | 101.14 |
25/02/2013 | +
1.00 (8.33%)
![]() |
10.08 | 10.08 | 10.08 | 10.08 | 13.00 | 129.00 | 1.30 |
22/02/2013 |
-
![]() |
9.07 | 9.31 | 9.07 | 9.31 | - | 2,708.00 | - |
21/02/2013 |
-0.10 (0.85%)
![]() |
10.00 | 10.00 | 8.53 | 9.07 | 11.70 | 79,306.00 | 687.04 |
20/02/2013 |
0.00 (0.00%)
![]() |
8.92 | 9.15 | 8.69 | 9.15 | 11.80 | 67,056.00 | 597.78 |
19/02/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.92 | 9.00 | 11.60 | 45,391.00 | 407.82 |
18/02/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
08/02/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 11.60 | 1,290.00 | 11.60 |
07/02/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
06/02/2013 | +
0.10 (0.87%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 11.60 | 129.00 | 1.16 |
05/02/2013 |
0.00 (0.00%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 11.50 | 15,475.00 | 138.00 |
04/02/2013 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | - | - |