Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | + 0.20 (1.67%) | 9.46 | 9.46 | 9.38 | 9.46 | 12.20 | 2,321.00 | 21.95 |
04/04/2013 | 0.00 (0.00%) | 9.31 | 9.31 | 9.31 | 9.31 | 12.00 | 4,771.00 | 44.40 |
03/04/2013 | + 0.20 (1.69%) | 9.31 | 9.31 | 9.15 | 9.31 | 12.00 | 9,671.00 | 89.95 |
02/04/2013 | + 0.20 (1.72%) | 9.15 | 9.15 | 9.15 | 9.15 | 11.80 | 1,290.00 | 11.80 |
01/04/2013 | 0.00 (0.00%) | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | - | - |
29/03/2013 | + 0.10 (0.87%) | 8.61 | 9.00 | 8.61 | 9.00 | 11.60 | 258.00 | 2.27 |
28/03/2013 | 0.00 (0.00%) | 9.31 | 9.31 | 8.92 | 8.92 | 11.50 | 773.00 | 7.15 |
27/03/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 11.40 | 11.40 | 11.50 | - | - |
26/03/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 11.40 | 11.40 | 11.50 | - | - |
25/03/2013 | + 0.10 (0.88%) | 9.31 | 9.31 | 8.84 | 8.84 | 11.50 | 773.00 | 6.90 |
22/03/2013 | -0.60 (5.00%) | 8.61 | 9.07 | 8.61 | 8.84 | 11.40 | 3,482.00 | 31.30 |
21/03/2013 | 0.00 (0.00%) | 9.15 | 9.31 | 9.15 | 9.31 | 12.00 | 258.00 | 2.38 |
20/03/2013 | 0.00 (0.00%) | 11.40 | 12.00 | 11.40 | 11.40 | 11.60 | - | - |
19/03/2013 | 0.00 (0.00%) | 8.84 | 9.31 | 8.84 | 8.84 | 11.60 | 3,224.00 | 28.56 |
18/03/2013 | -0.20 (1.74%) | 8.76 | 8.76 | 8.76 | 8.76 | 11.30 | 1,290.00 | 11.30 |
15/03/2013 | 0.00 (0.00%) | 10.00 | 11.50 | 10.00 | 11.50 | 11.50 | - | - |
14/03/2013 | + 0.50 (4.55%) | 7.75 | 8.92 | 7.75 | 8.92 | 11.50 | 258.00 | 2.15 |
13/03/2013 | -0.80 (6.78%) | 8.53 | 9.15 | 8.53 | 8.53 | 11.00 | 2,966.00 | 26.38 |
12/03/2013 | 0.00 (0.00%) | 9.00 | 9.15 | 9.00 | 9.15 | 11.80 | 1,418.00 | 12.96 |
11/03/2013 | 0.00 (0.00%) | 8.22 | 9.15 | 8.22 | 9.15 | 11.70 | 5,029.00 | 45,710.00 |