Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 |
-1.60 (10.00%)
![]() |
11.17 | 11.63 | 11.17 | 11.17 | 14.40 | 3,869.00 | 43.56 |
08/05/2013 | +
1.20 (8.11%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 16.00 | 129.00 | 1.60 |
07/05/2013 | +
0.40 (2.78%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 14.80 | 129.00 | 1.48 |
06/05/2013 |
-0.50 (3.36%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 14.40 | 1,934.00 | 20.87 |
03/05/2013 | +
1.30 (9.56%)
![]() |
10.70 | 11.55 | 10.70 | 11.55 | 14.90 | 7,737.00 | 84.60 |
02/05/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
26/04/2013 | +
0.80 (6.25%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 13.60 | 1,031.00 | 10.88 |
25/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 12.80 | 12.80 | 12.80 | - | - |
24/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 12.80 | 12.80 | 12.80 | - | - |
23/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 12.80 | 12.80 | 12.80 | - | - |
22/04/2013 |
-1.00 (7.25%)
![]() |
10.47 | 10.47 | 9.93 | 9.93 | 12.80 | 2,708.00 | 28.28 |
18/04/2013 | +
1.20 (9.52%)
![]() |
10.31 | 10.70 | 10.31 | 10.70 | 13.80 | 2,193.00 | 22.69 |
17/04/2013 | 0.00 (0.00%) | 11.20 | 13.50 | 11.20 | 12.60 | 12.60 | - | - |
16/04/2013 | +
0.20 (1.61%)
![]() |
8.69 | 10.47 | 8.69 | 9.77 | 12.60 | 387.00 | 3.73 |
15/04/2013 |
-0.70 (5.34%)
![]() |
10.00 | 10.00 | 9.31 | 9.62 | 12.40 | 9,929.00 | 98.48 |
12/04/2013 |
-0.60 (4.38%)
![]() |
10.08 | 10.16 | 9.62 | 10.16 | 13.10 | 6,319.00 | 63.65 |
11/04/2013 | +
0.30 (2.24%)
![]() |
11.40 | 11.40 | 10.08 | 10.62 | 13.70 | 1,418.00 | 14.54 |
10/04/2013 |
0.00 (0.00%)
![]() |
10.39 | 10.70 | 10.24 | 10.39 | 13.40 | 1,805.00 | 18.78 |
09/04/2013 | +
0.80 (6.35%)
![]() |
10.39 | 10.70 | 10.00 | 10.70 | 13.40 | 9,285.00 | 95.19 |
08/04/2013 | +
0.40 (3.28%)
![]() |
9.69 | 9.93 | 9.69 | 9.93 | 12.60 | 1,934.00 | 18.91 |