Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | -1.30 (8.72%) | 11.63 | 11.63 | 10.47 | 10.47 | 13.60 | 36,365.00 | 384.65 |
05/06/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 14.60 | 14.60 | 14.90 | - | - |
04/06/2013 | -0.30 (1.97%) | 11.79 | 11.79 | 11.32 | 11.32 | 14.90 | 17,409.00 | 203.08 |
03/06/2013 | 0.00 (0.00%) | 11.63 | 12.02 | 11.63 | 11.79 | 15.20 | 48,229.00 | 578.40 |
31/05/2013 | 0.00 (0.00%) | 11.63 | 11.63 | 11.63 | 11.63 | 15.00 | 2,837.00 | 33.00 |
30/05/2013 | 0.00 (0.00%) | 11.63 | 11.63 | 11.48 | 11.63 | 15.00 | 5,932.00 | 68.44 |
29/05/2013 | + 0.20 (1.35%) | 12.02 | 12.02 | 11.55 | 11.55 | 15.00 | 6,577.00 | 76.55 |
28/05/2013 | + 1.30 (9.63%) | 11.48 | 11.48 | 11.48 | 11.48 | 14.80 | 19,730.00 | 226.44 |
27/05/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 13.50 | 13.50 | 13.50 | - | - |
24/05/2013 | -1.00 (6.90%) | 11.17 | 11.17 | 10.47 | 10.47 | 13.50 | 2,708.00 | 28.44 |
23/05/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
22/05/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
21/05/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
20/05/2013 | 0.00 (0.00%) | 11.24 | 11.24 | 11.24 | 11.24 | 14.50 | 2,579.00 | 29.00 |
17/05/2013 | 0.00 (0.00%) | 13.20 | 15.00 | 13.20 | 14.70 | 14.50 | - | - |
16/05/2013 | -0.10 (0.68%) | 10.24 | 11.63 | 10.24 | 11.40 | 14.50 | 2,063.00 | 23.04 |
15/05/2013 | 0.00 (0.00%) | 14.00 | 14.60 | 14.00 | 14.60 | 14.60 | - | - |
14/05/2013 | -0.30 (2.01%) | 10.86 | 11.32 | 10.86 | 11.32 | 14.60 | 1,418.00 | 15.46 |
13/05/2013 | + 0.50 (3.47%) | 10.86 | 11.55 | 10.86 | 11.55 | 14.90 | 387.00 | 4.29 |
10/05/2013 | 0.00 (0.00%) | 14.40 | 15.00 | 14.40 | 14.40 | 14.40 | - | - |