Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
03/07/2013 |
-0.20 (1.54%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 12.80 | 110.00 | 1.28 |
02/07/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
01/07/2013 |
-0.20 (1.52%)
![]() |
11.83 | 11.83 | 11.83 | 11.83 | 13.00 | 110.00 | 1.30 |
28/06/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
27/06/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
26/06/2013 | +
1.20 (10.00%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | 13.20 | 110.00 | 1.32 |
25/06/2013 |
-0.50 (4.00%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 12.00 | 330.00 | 3.60 |
24/06/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
21/06/2013 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 12.50 | 10,985.00 | 125.00 |
20/06/2013 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 12.50 | 3,955.00 | 45.00 |
19/06/2013 |
-0.40 (3.10%)
![]() |
11.47 | 11.47 | 11.38 | 11.38 | 12.50 | 6,701.00 | 76.55 |
18/06/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
17/06/2013 |
-0.90 (6.52%)
![]() |
11.83 | 11.83 | 11.74 | 11.74 | 12.90 | 1,758.00 | 20.70 |
14/06/2013 | +
0.80 (6.15%)
![]() |
11.83 | 12.56 | 11.83 | 12.56 | 13.80 | 2,307.00 | 27.38 |
13/06/2013 |
-0.10 (0.76%)
![]() |
11.83 | 11.83 | 11.83 | 11.83 | 13.00 | 110.00 | 1.30 |
12/06/2013 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 13.10 | 6,701.00 | 79.91 |
11/06/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | - | - |
10/06/2013 | +
0.40 (3.15%)
![]() |
12.02 | 12.02 | 11.83 | 11.93 | 13.10 | 3,735.00 | 44.73 |
07/06/2013 | +
1.10 (9.48%)
![]() |
11.47 | 11.56 | 11.47 | 11.56 | 12.70 | 3,405.00 | 39.19 |