Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | -0.40 (3.20%) | 11.20 | 11.20 | 11.02 | 11.02 | 0.00 | 2,197.00 | 24.58 |
28/08/2013 | 0.00 (0.00%) | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 659.00 | 7.50 |
27/08/2013 | 0.00 (0.00%) | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 439.00 | 5.00 |
26/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/08/2013 | -0.40 (3.10%) | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 220.00 | 2.50 |
16/08/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 0.00 | - | - |
15/08/2013 | + 0.60 (4.88%) | 11.65 | 11.74 | 11.65 | 11.74 | 0.00 | 879.00 | 10.26 |
14/08/2013 | -0.30 (2.38%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 110.00 | 1.23 |
13/08/2013 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
08/08/2013 | + 0.10 (0.80%) | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 989.00 | 11.34 |
07/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
06/08/2013 | + 0.30 (2.46%) | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 220.00 | 2.50 |
05/08/2013 | 0.00 (0.00%) | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 110.00 | 1.22 |
02/08/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |