Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -54.00 (36.99%) | 91.00 | 94.40 | 91.00 | 92.00 | 92.20 | 114,490.00 | 10,540.02 |
29/07/2019 | - | 148.60 | 148.60 | 144.60 | 146.00 | 146.40 | 45,160.00 | 6,611.60 |
26/07/2019 | - | 150.00 | 149.60 | 147.00 | 148.50 | 148.60 | 68,140.00 | 10,137.54 |
25/07/2019 | - | 140.40 | 148.50 | 140.50 | 148.30 | 143.80 | 77,300.00 | 11,149.95 |
24/07/2019 | -3.80 (2.64%) | 144.20 | 144.30 | 139.00 | 140.30 | 141.31 | 74,550.00 | 10,540.23 |
23/07/2019 | - | 148.00 | 147.50 | 143.20 | 144.10 | 144.11 | 47,050.00 | 6,795.42 |
22/07/2019 | + 5.70 (4.12%) | 141.90 | 144.70 | 140.00 | 144.00 | 143.54 | 67,800.00 | 9,723.86 |
19/07/2019 | - | 136.50 | 140.90 | 137.50 | 138.30 | 138.76 | 103,740.00 | 14,395.41 |
18/07/2019 | - | 135.00 | 139.00 | 135.00 | 137.80 | 137.38 | 62,290.00 | 8,574.71 |
17/07/2019 | - | 134.70 | 136.70 | 134.70 | 135.00 | 135.35 | 20,890.00 | 2,824.72 |
16/07/2019 | - | 134.60 | 134.90 | 133.00 | 134.70 | 134.22 | 18,020.00 | 2,419.15 |
15/07/2019 | - | 136.00 | 136.00 | 134.60 | 134.60 | 135.09 | 14,510.00 | 1,959.97 |
12/07/2019 | 0.00 (0.00%) | 136.00 | 136.50 | 135.20 | 136.00 | 135.77 | 7,420.00 | 1,007.30 |
11/07/2019 | + 0.50 (0.37%) | 135.50 | 136.40 | 135.50 | 136.00 | 135.87 | 7,130.00 | 968.77 |
10/07/2019 | 0.00 (0.00%) | 135.50 | 136.00 | 135.20 | 135.50 | 135.53 | 9,050.00 | 1,226.02 |
09/07/2019 | + 0.10 (0.07%) | 137.00 | 136.40 | 135.20 | 135.50 | 135.62 | 10,740.00 | 1,456.15 |
08/07/2019 | -1.50 (1.10%) | 137.20 | 137.20 | 136.00 | 135.40 | 136.37 | 11,950.00 | 1,628.79 |
05/07/2019 | - | 136.00 | 137.00 | 136.10 | 136.90 | 136.42 | 12,650.00 | 1,726.61 |
04/07/2019 | - | 136.10 | 137.50 | 136.00 | 136.00 | 136.52 | 12,560.00 | 1,714.71 |
03/07/2019 | - | 136.00 | 136.90 | 135.00 | 136.30 | 135.97 | 9,490.00 | 1,289.85 |