Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
19/09/2013 | +
0.40 (3.33%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 1,099.00 | 12.40 |
18/09/2013 |
0.00 (0.00%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 989.00 | 10.80 |
17/09/2013 |
-0.20 (1.64%)
![]() |
10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 1,428.00 | 15.60 |
16/09/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
11/09/2013 |
-1.30 (9.63%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 110.00 | 1.22 |
10/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
06/09/2013 | +
0.40 (3.05%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 220.00 | 2.70 |
05/09/2013 | +
0.60 (4.80%)
![]() |
12.29 | 12.29 | 11.93 | 11.93 | 0.00 | 1,318.00 | 16.12 |
04/09/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
30/08/2013 | +
0.40 (3.31%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 110.00 | 1.25 |