Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 15,269.00 | 193.21 |
24/10/2013 | +
0.60 (4.51%)
![]() |
12.74 | 12.74 | 12.65 | 12.65 | 0.00 | 2,307.00 | 29.20 |
23/10/2013 | 0.00 (0.00%) | 14.20 | 14.50 | 13.30 | 13.30 | 0.00 | - | - |
22/10/2013 |
-0.60 (4.32%)
![]() |
12.93 | 13.20 | 12.11 | 12.11 | 0.00 | 769.00 | 9.88 |
21/10/2013 | +
1.20 (9.45%)
![]() |
12.11 | 12.65 | 12.11 | 12.65 | 0.00 | 7,690.00 | 93.23 |
18/10/2013 |
0.00 (0.00%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 110.00 | 1.27 |
17/10/2013 | +
0.10 (0.79%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 330.00 | 3.81 |
16/10/2013 | +
0.20 (1.61%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 1,099.00 | 12.60 |
15/10/2013 |
-0.30 (2.36%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 3,405.00 | 38.44 |
14/10/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.70 | 0.00 | - | - |
11/10/2013 | +
0.20 (1.60%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 439.00 | 5.08 |
10/10/2013 | +
0.20 (1.63%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 5,493.00 | 62.50 |
09/10/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
08/10/2013 | +
0.30 (2.50%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 220.00 | 2.46 |
07/10/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.00 | 12.00 | 0.00 | - | - |
04/10/2013 |
-0.40 (3.23%)
![]() |
11.29 | 11.29 | 10.92 | 10.92 | 0.00 | 11,534.00 | 126.51 |
03/10/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
02/10/2013 |
0.00 (0.00%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 110.00 | 1.24 |
01/10/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |