Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 |
0.00 (0.00%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 549.00 | 7.15 |
21/11/2013 |
-0.10 (0.69%)
![]() |
13.20 | 13.20 | 12.84 | 13.02 | 0.00 | 3,405.00 | 44.31 |
20/11/2013 | +
0.20 (1.41%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 439.00 | 5.76 |
19/11/2013 | 0.00 (0.00%) | 14.10 | 14.50 | 14.10 | 14.20 | 0.00 | - | - |
18/11/2013 | +
0.20 (1.43%)
![]() |
12.84 | 13.20 | 12.84 | 12.93 | 0.00 | 7,909.00 | 103.40 |
15/11/2013 | +
0.30 (2.19%)
![]() |
12.74 | 12.93 | 12.74 | 12.74 | 0.00 | 4,724.00 | 60.66 |
14/11/2013 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | - | - |
12/11/2013 |
0.00 (0.00%)
![]() |
12.38 | 12.47 | 12.38 | 12.47 | 0.00 | 659.00 | 8.20 |
11/11/2013 |
-0.10 (0.72%)
![]() |
12.47 | 12.56 | 12.47 | 12.47 | 0.00 | 1,428.00 | 17.91 |
08/11/2013 | +
1.00 (7.81%)
![]() |
12.29 | 12.56 | 12.29 | 12.56 | 0.00 | 4,394.00 | 54.66 |
07/11/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
05/11/2013 |
-0.80 (5.88%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 110.00 | 1.28 |
04/11/2013 | 0.00 (0.00%) | 13.40 | 13.60 | 13.40 | 13.60 | 0.00 | - | - |
01/11/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.38 | 12.20 | 12.38 | 0.00 | 2,417.00 | 29.78 |
31/10/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
29/10/2013 |
-1.40 (9.33%)
![]() |
12.29 | 12.38 | 12.29 | 12.38 | 0.00 | 439.00 | 5.41 |
28/10/2013 | +
1.10 (7.91%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 110.00 | 1.50 |