Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | +
0.30 (2.04%)
![]() |
13.20 | 13.65 | 13.02 | 13.65 | 0.00 | 1,538.00 | 20.27 |
19/12/2013 | 0.00 (0.00%) | 14.20 | 14.70 | 14.20 | 14.70 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 14.20 | 14.70 | 14.20 | 14.70 | 0.00 | - | - |
17/12/2013 | +
0.10 (0.68%)
![]() |
12.93 | 13.38 | 12.93 | 13.38 | 0.00 | 2,746.00 | 35.55 |
16/12/2013 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
13/12/2013 | +
0.30 (2.10%)
![]() |
13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 549.00 | 7.30 |
12/12/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.30 | 14.30 | 0.00 | - | - |
11/12/2013 |
-0.10 (0.69%)
![]() |
13.11 | 13.11 | 13.02 | 13.02 | 0.00 | 6,481.00 | 84.39 |
10/12/2013 |
-0.10 (0.69%)
![]() |
13.20 | 13.20 | 13.11 | 13.11 | 0.00 | 1,428.00 | 18.74 |
09/12/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
06/12/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
04/12/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,099.00 | 14.50 |
03/12/2013 |
0.00 (0.00%)
![]() |
13.11 | 13.20 | 13.11 | 13.20 | 0.00 | 4,943.00 | 64.86 |
02/12/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 6,811.00 | 89.90 |
29/11/2013 |
0.00 (0.00%)
![]() |
13.11 | 13.20 | 13.11 | 13.20 | 0.00 | 1,648.00 | 21.70 |
28/11/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 6,921.00 | 91.35 |
27/11/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 23,947.00 | 316.10 |
26/11/2013 | +
0.20 (1.40%)
![]() |
13.20 | 14.29 | 13.20 | 13.20 | 0.00 | 3,515.00 | 649.28 |
25/11/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |