Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
1.90 (9.95%)
![]() |
17.39 | 19.12 | 17.39 | 19.12 | 0.00 | 8,019.00 | 148.10 |
25/02/2014 | +
1.10 (6.11%)
![]() |
17.30 | 17.39 | 17.30 | 17.39 | 0.00 | 2,087.00 | 36.15 |
24/02/2014 | 0.00 (0.00%) | 19.80 | 19.80 | 18.00 | 18.00 | 0.00 | - | - |
21/02/2014 |
-1.80 (9.09%)
![]() |
18.02 | 18.02 | 16.39 | 16.39 | 0.00 | 8,239.00 | 146.07 |
20/02/2014 |
-0.60 (2.94%)
![]() |
18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 5,383.00 | 97.02 |
19/02/2014 |
-1.60 (7.27%)
![]() |
18.21 | 18.57 | 18.12 | 18.57 | 0.00 | 4,724.00 | 85.74 |
18/02/2014 | +
2.00 (10.00%)
![]() |
18.21 | 20.03 | 18.12 | 20.03 | 0.00 | 16,148.00 | 299.56 |
17/02/2014 |
-0.80 (3.85%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 7,799.00 | 142.00 |
14/02/2014 | +
0.80 (4.00%)
![]() |
18.21 | 19.12 | 18.21 | 18.93 | 0.00 | 3,625.00 | 66.30 |
13/02/2014 | +
1.40 (7.53%)
![]() |
18.21 | 18.39 | 18.21 | 18.21 | 0.00 | 2,307.00 | 42.06 |
12/02/2014 | 0.00 (0.00%) | 18.50 | 18.60 | 18.50 | 18.60 | 0.00 | - | - |
11/02/2014 |
0.00 (0.00%)
![]() |
16.84 | 16.93 | 16.84 | 16.93 | 0.00 | 6,261.00 | 105.92 |
10/02/2014 |
-0.20 (1.06%)
![]() |
16.84 | 16.93 | 16.84 | 16.93 | 0.00 | 7,250.00 | 122.65 |
07/02/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
27/01/2014 | +
0.90 (5.03%)
![]() |
17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 110.00 | 1.88 |
24/01/2014 | +
0.50 (2.87%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 110.00 | 1.79 |
23/01/2014 | +
1.00 (6.10%)
![]() |
15.02 | 15.84 | 15.02 | 15.84 | 0.00 | 2,636.00 | 40.30 |
22/01/2014 |
0.00 (0.00%)
![]() |
15.02 | 15.02 | 14.93 | 14.93 | 0.00 | 26,364.00 | 393.65 |
21/01/2014 |
0.00 (0.00%)
![]() |
14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 2,087.00 | 31.16 |