Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | - | - |
22/04/2014 | +
1.60 (7.55%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 110.00 | 2.28 |
21/04/2014 |
0.00 (0.00%)
![]() |
19.39 | 19.39 | 19.30 | 19.30 | 0.00 | 5,493.00 | 106.01 |
18/04/2014 |
-0.40 (1.85%)
![]() |
19.48 | 19.48 | 19.30 | 19.30 | 0.00 | 6,921.00 | 134.74 |
17/04/2014 |
-0.10 (0.46%)
![]() |
19.57 | 19.66 | 19.48 | 19.66 | 0.00 | 15,928.00 | 311.19 |
16/04/2014 |
-0.10 (0.46%)
![]() |
19.75 | 19.75 | 19.48 | 19.75 | 21.61 | 8,568.00 | 168,600.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
19.94 | 20.57 | 19.66 | 19.85 | 0.00 | 16,807.00 | 333.78 |
14/04/2014 | +
0.10 (0.46%)
![]() |
20.03 | 20.48 | 19.85 | 19.85 | 0.00 | 12,743.00 | 313.76 |
11/04/2014 | +
0.40 (1.88%)
![]() |
19.39 | 21.12 | 19.39 | 19.75 | 0.00 | 10,436.00 | 213.77 |
10/04/2014 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 19.12 | 19.39 | 0.00 | 9,118.00 | 176.15 |
08/04/2014 | +
0.20 (0.95%)
![]() |
19.21 | 19.39 | 19.21 | 19.39 | 0.00 | 6,371.00 | 122.53 |
07/04/2014 | +
0.10 (0.48%)
![]() |
19.12 | 19.21 | 19.12 | 19.21 | 0.00 | 10,875.00 | 208.20 |
04/04/2014 | +
0.30 (1.45%)
![]() |
19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 10,436.00 | 199.50 |
03/04/2014 |
-0.20 (0.96%)
![]() |
20.85 | 20.85 | 18.84 | 18.84 | 0.00 | 3,405.00 | 64.49 |
02/04/2014 | +
0.10 (0.48%)
![]() |
19.03 | 19.03 | 18.84 | 19.03 | 0.00 | 9,918.00 | 187.86 |
01/04/2014 |
-0.20 (0.95%)
![]() |
18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 2,746.00 | 52.00 |
31/03/2014 |
0.00 (0.00%)
![]() |
19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 604.00 | 11.45 |
28/03/2014 |
0.00 (0.00%)
![]() |
19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 879.00 | 16.80 |
27/03/2014 | +
0.70 (3.45%)
![]() |
18.57 | 20.30 | 18.48 | 19.12 | 0.00 | 6,481.00 | 122.47 |