Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | - | - |
26/05/2014 | +
1.80 (8.78%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 110.00 | 2.23 |
23/05/2014 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
22/05/2014 | +
0.50 (2.50%)
![]() |
18.66 | 18.66 | 18.66 | 18.66 | 0.00 | 110.00 | 2.05 |
21/05/2014 |
0.00 (0.00%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 2,966.00 | 54.00 |
20/05/2014 |
0.00 (0.00%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 220.00 | 4.00 |
19/05/2014 |
-0.50 (2.44%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 549.00 | 10.00 |
16/05/2014 | +
0.50 (2.50%)
![]() |
17.75 | 20.03 | 17.75 | 18.66 | 0.00 | 9,008.00 | 174.09 |
15/05/2014 | +
0.60 (3.09%)
![]() |
17.75 | 18.66 | 17.75 | 18.21 | 0.00 | 4,943.00 | 90.35 |
14/05/2014 | +
0.10 (0.52%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 1,099.00 | 19.40 |
13/05/2014 |
-1.80 (8.53%)
![]() |
18.21 | 18.21 | 17.57 | 17.57 | 0.00 | 7,690.00 | 139.44 |
12/05/2014 |
-0.10 (0.47%)
![]() |
18.21 | 19.21 | 18.21 | 19.21 | 0.00 | 13,512.00 | 246.42 |
09/05/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 20.00 | 21.20 | 0.00 | - | - |
08/05/2014 |
-0.20 (0.93%)
![]() |
19.30 | 19.30 | 18.21 | 19.30 | 0.00 | 24,606.00 | 470.07 |
07/05/2014 |
-0.70 (3.17%)
![]() |
19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 3,296.00 | 64.20 |
06/05/2014 |
0.00 (0.00%)
![]() |
20.12 | 20.12 | 20.12 | 20.12 | 0.00 | 87.00 | 1,573.60 |
05/05/2014 | +
0.50 (2.31%)
![]() |
19.75 | 20.12 | 19.66 | 20.12 | 0.00 | 4,833.00 | 95.14 |
29/04/2014 |
0.00 (0.00%)
![]() |
19.75 | 19.75 | 19.66 | 19.66 | 0.00 | 6,261.00 | 123.33 |
28/04/2014 | +
0.10 (0.47%)
![]() |
19.66 | 19.66 | 19.66 | 19.66 | 0.00 | 3,955.00 | 77.76 |
25/04/2014 |
-1.30 (5.70%)
![]() |
20.76 | 20.76 | 19.57 | 19.57 | 0.00 | 9,447.00 | 190.01 |