Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 88.60 | 89.80 | 88.60 | 88.80 | 89.17 | 27,500.00 | 2,451.36 |
26/08/2019 | - | 88.10 | 88.60 | 87.70 | 88.60 | 88.06 | 24,070.00 | 2,119.28 |
23/08/2019 | - | 87.50 | 88.90 | 87.50 | 88.10 | 88.35 | 17,840.00 | 1,575.72 |
22/08/2019 | - | 88.00 | 88.00 | 87.10 | 87.50 | 87.69 | 25,510.00 | 2,236.11 |
21/08/2019 | - | 88.00 | 89.90 | 87.40 | 88.00 | 88.03 | 15,670.00 | 1,378.26 |
20/08/2019 | - | 87.00 | 88.90 | 87.40 | 88.20 | 88.04 | 28,020.00 | 2,464.59 |
19/08/2019 | - | 91.60 | 91.60 | 89.10 | 88.90 | 89.82 | 36,730.00 | 3,291.42 |
16/08/2019 | - | 92.30 | 92.00 | 91.60 | 91.60 | 91.73 | 21,720.00 | 1,992.39 |
15/08/2019 | -0.20 (0.22%) | 92.00 | 91.80 | 90.50 | 91.80 | 91.37 | 11,580.00 | 1,058.53 |
14/08/2019 | + 2.30 (2.56%) | 89.70 | 93.60 | 89.60 | 92.00 | 92.10 | 138,820.00 | 12,799.00 |
13/08/2019 | - | 90.00 | 90.00 | 89.00 | 89.70 | 89.59 | 24,030.00 | 2,153.17 |
12/08/2019 | - | 88.90 | 90.50 | 88.90 | 89.80 | 89.76 | 12,190.00 | 1,094.49 |
09/08/2019 | -0.10 (0.11%) | 89.00 | 89.70 | 88.50 | 88.90 | 89.06 | 14,530.00 | 1,292.79 |
08/08/2019 | -0.90 (1.00%) | 90.00 | 89.90 | 88.50 | 89.00 | 89.03 | 10,340.00 | 920.70 |
07/08/2019 | - | 88.50 | 90.00 | 88.00 | 89.90 | 88.79 | 25,210.00 | 2,242.32 |
06/08/2019 | - | 89.60 | 89.60 | 88.90 | 88.50 | 89.10 | 15,800.00 | 1,406.20 |
05/08/2019 | - | 89.50 | 91.50 | 89.00 | 89.60 | 89.68 | 14,910.00 | 1,336.97 |
02/08/2019 | -0.10 (0.11%) | 90.10 | 90.90 | 86.60 | 91.10 | 88.72 | 56,870.00 | 5,054.42 |
01/08/2019 | -1.20 (1.30%) | 92.40 | 92.40 | 90.50 | 91.20 | 91.22 | 28,020.00 | 2,558.84 |
31/07/2019 | - | 92.00 | 92.50 | 91.50 | 92.40 | 91.94 | 17,460.00 | 1,605.91 |