Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,600.00 | 33.28 |
18/08/2014 | +
0.20 (0.97%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,000.00 | 20.80 |
15/08/2014 |
-0.40 (1.90%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 5,000.00 | 103.00 |
14/08/2014 | +
0.40 (1.94%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,400.00 | 29.40 |
13/08/2014 |
-0.40 (1.90%)
![]() |
20.80 | 20.80 | 20.60 | 20.60 | 0.00 | 5,200.00 | 108.12 |
12/08/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
11/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | 21,000.00 |
08/08/2014 |
-0.50 (2.33%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 7,300.00 | 155.95 |
07/08/2014 | +
0.50 (2.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,950.00 | 41.80 |
06/08/2014 | +
0.30 (1.45%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 1,200.00 | 25.75 |
05/08/2014 | +
0.20 (0.98%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2,070.00 |
04/08/2014 |
-0.20 (0.97%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 2,800.00 | 57.40 |
01/08/2014 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | - | - |
31/07/2014 |
-2.20 (9.61%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 1,100.00 | 22.77 |
30/07/2014 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200.00 | 4,580.00 |
29/07/2014 | +
0.90 (4.09%)
![]() |
22.00 | 22.90 | 22.00 | 22.90 | 0.00 | 600.00 | 13.56 |
28/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
25/07/2014 | +
1.30 (6.28%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
24/07/2014 |
-1.20 (5.48%)
![]() |
20.60 | 20.70 | 20.60 | 20.70 | 0.00 | 700.00 | 14.47 |
23/07/2014 | +
1.50 (7.35%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 0.00 | 600.00 | 13.19 |