Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
18/09/2014 | +
0.50 (2.22%)
![]() |
22.60 | 23.00 | 22.60 | 23.00 | 0.00 | 1,300.00 | 29.78 |
17/09/2014 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 22.50 | 22.50 | 0.00 | 4,300.00 | 97.85 |
16/09/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.00 | 22.50 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.00 | 22.50 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.00 | 22.50 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 5,000.00 | 103.92 |
10/09/2014 | +
0.80 (3.69%)
![]() |
21.80 | 22.50 | 21.80 | 22.50 | 0.00 | 3,900.00 | 86.17 |
09/09/2014 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 3,500.00 | 75.95 |
05/09/2014 | +
0.10 (0.47%)
![]() |
21.50 | 22.50 | 21.50 | 21.60 | 0.00 | 8,900.00 | 194.84 |
04/09/2014 | +
0.80 (3.86%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 24,000.00 | 516.00 |
03/09/2014 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | - | - |
28/08/2014 | +
0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 600.00 | 12.42 |
27/08/2014 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 2,300.00 | 47.38 |
26/08/2014 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 1,900.00 | 39.14 |
25/08/2014 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 200.00 | 4.10 |
22/08/2014 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 50.00 | 1.00 |
21/08/2014 |
-0.80 (3.85%)
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 5,000.00 | 103.92 |
20/08/2014 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | - | - |