Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
-0.10 (0.42%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 2,400.00 | 57.36 |
17/10/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
16/10/2014 |
-1.80 (6.98%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 730.00 | 17.50 |
15/10/2014 | 0.00 (0.00%) | 23.80 | 25.80 | 23.80 | 25.80 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 23.80 | 25.80 | 23.80 | 25.80 | 0.00 | - | - |
13/10/2014 | +
2.00 (8.40%)
![]() |
23.80 | 25.80 | 23.80 | 25.80 | 0.00 | 200.00 | 4.96 |
09/10/2014 | +
1.20 (5.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
08/10/2014 | 0.00 (0.00%) | 23.80 | 26.00 | 23.70 | 23.80 | 0.00 | - | - |
07/10/2014 | +
0.10 (0.42%)
![]() |
23.80 | 26.00 | 23.70 | 23.80 | 0.00 | 6,000.00 | 153.25 |
06/10/2014 | +
0.10 (0.42%)
![]() |
25.80 | 25.90 | 23.70 | 23.70 | 0.00 | 10,000.00 | 254.99 |
03/10/2014 | +
0.60 (2.61%)
![]() |
23.50 | 25.30 | 23.50 | 23.60 | 0.00 | 33,100.00 | 818.72 |
02/10/2014 |
0.00 (0.00%)
![]() |
24.00 | 25.30 | 23.00 | 23.00 | 0.00 | 6,300.00 | 156.25 |
01/10/2014 | +
0.20 (0.88%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,300.00 | 29.90 |
30/09/2014 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 0.00 | 2,400.00 | 54.80 |
29/09/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 4,500.00 | 103.50 |
26/09/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 4,500.00 | 103.50 |
25/09/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 6,600.00 | 151.80 |
24/09/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,700.00 | 85.10 |
23/09/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |