Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | +
2.40 (8.76%)
![]() |
29.50 | 30.00 | 26.10 | 29.80 | 0.00 | 8,400.00 | 250.08 |
14/11/2014 | +
1.30 (4.98%)
![]() |
26.20 | 27.40 | 26.20 | 27.40 | 0.00 | 700.00 | 18.46 |
13/11/2014 | +
0.10 (0.38%)
![]() |
26.30 | 26.30 | 26.10 | 26.10 | 0.00 | 2,300.00 | 60.09 |
12/11/2014 |
0.00 (0.00%)
![]() |
27.50 | 28.40 | 26.00 | 26.00 | 0.00 | 7,900.00 | 220.02 |
11/11/2014 | +
0.30 (1.17%)
![]() |
25.80 | 27.50 | 25.80 | 26.00 | 0.00 | 5,800.00 | 155.47 |
10/11/2014 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | - | - |
07/11/2014 |
-0.80 (3.02%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 200.00 | 5.14 |
06/11/2014 | +
2.00 (8.16%)
![]() |
25.90 | 26.50 | 25.90 | 26.50 | 0.00 | 800.00 | 20.94 |
05/11/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
04/11/2014 |
-1.50 (5.77%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 500.00 | 12.25 |
03/11/2014 |
0.00 (0.00%)
![]() |
24.30 | 26.00 | 24.30 | 26.00 | 0.00 | 700.00 | 17.35 |
31/10/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
28/10/2014 | +
1.40 (5.69%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
27/10/2014 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 24.60 | 24.60 | 0.00 | 200.00 | 5.10 |
24/10/2014 | +
0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |
23/10/2014 |
-0.90 (3.54%)
![]() |
24.40 | 24.50 | 24.40 | 24.50 | 0.00 | 700.00 | 17.09 |
22/10/2014 | +
0.40 (1.60%)
![]() |
24.30 | 25.40 | 24.30 | 25.40 | 0.00 | 2,100.00 | 51.34 |
21/10/2014 | +
1.10 (4.60%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2,500.00 |