Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-2.00 (6.67%)
![]() |
29.00 | 29.00 | 28.00 | 28.00 | 0.00 | 3,000.00 | 86.80 |
16/12/2014 | 0.00 (0.00%) | 30.00 | 30.30 | 30.00 | 30.00 | 0.00 | - | - |
15/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.30 | 30.00 | 30.00 | 0.00 | 2,800.00 | 84.03 |
12/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,400.00 | 42.00 |
11/12/2014 | 0.00 (0.00%) | 27.50 | 30.00 | 27.50 | 30.00 | 0.00 | - | - |
10/12/2014 | +
2.00 (7.14%)
![]() |
27.50 | 30.00 | 27.50 | 30.00 | 0.00 | 6,850.00 | 195.50 |
09/12/2014 | +
1.00 (3.70%)
![]() |
29.70 | 29.70 | 28.00 | 28.00 | 0.00 | 500.00 | 14.17 |
08/12/2014 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
05/12/2014 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
04/12/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 500.00 | 15.00 |
03/12/2014 |
-1.20 (3.87%)
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 5,000.00 | 103.92 |
02/12/2014 | +
0.40 (1.31%)
![]() |
30.60 | 33.60 | 29.00 | 31.00 | 0.00 | 1,100.00 | 32.92 |
28/11/2014 | +
2.20 (6.92%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 200.00 | 6.75 |
27/11/2014 | +
2.80 (9.66%)
![]() |
29.00 | 31.90 | 29.00 | 31.80 | 0.00 | 10,700.00 | 330.68 |
26/11/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,700.00 | 78.30 |
25/11/2014 | +
0.50 (1.75%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.70 |
24/11/2014 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 2,400.00 | 68.40 |
21/11/2014 |
-3.10 (9.81%)
![]() |
31.60 | 32.90 | 28.50 | 28.50 | 0.00 | 3,400.00 | 106.21 |
20/11/2014 | +
2.70 (9.34%)
![]() |
28.90 | 31.70 | 27.60 | 31.60 | 0.00 | 2,800.00 | 86.58 |
18/11/2014 | +
2.20 (7.38%)
![]() |
32.00 | 32.70 | 27.00 | 32.00 | 0.00 | 19,200.00 | 622.04 |