Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
13/01/2015 |
-0.20 (0.67%)
![]() |
29.70 | 32.00 | 29.40 | 29.50 | 0.00 | 2,700.00 | 82.03 |
12/01/2015 |
-0.30 (1.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1,000.00 | 29,700.00 |
09/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,900.00 | 87.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
05/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
31/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,500.00 | 75.00 |
30/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,500.00 | 45.00 |
29/12/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 500.00 | 15.00 |
26/12/2014 |
-0.40 (1.32%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
25/12/2014 | +
2.40 (8.57%)
![]() |
30.50 | 30.50 | 30.40 | 30.40 | 30.45 | 2,000.00 | 60,900.00 |
24/12/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
19/12/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 800.00 | 22.40 |
18/12/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 28.00 | 28.00 | 0.00 | - | - |