Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2015 | +
0.30 (0.78%)
![]() |
38.70 | 41.00 | 38.70 | 38.80 | 40.36 | 21,000.00 | 847,630.00 |
04/03/2015 | +
0.10 (0.26%)
![]() |
38.50 | 40.00 | 38.40 | 38.50 | 0.00 | 16,600.00 | 657.79 |
03/03/2015 |
0.00 (0.00%)
![]() |
38.50 | 40.00 | 38.40 | 38.50 | 0.00 | 16,600.00 | 657.79 |
02/03/2015 |
0.00 (0.00%)
![]() |
38.60 | 38.60 | 38.40 | 38.40 | 0.00 | 800.00 | 30.76 |
27/02/2015 | +
0.40 (1.05%)
![]() |
38.90 | 40.00 | 38.40 | 38.40 | 0.00 | 7,200.00 | 283.59 |
26/02/2015 |
-1.40 (3.55%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
25/02/2015 | 0.00 (0.00%) | 37.00 | 39.40 | 36.50 | 39.40 | 0.00 | - | - |
24/02/2015 | +
0.10 (0.25%)
![]() |
37.00 | 39.40 | 36.50 | 39.40 | 0.00 | 2,900.00 | 108.87 |
12/02/2015 |
-0.40 (1.01%)
![]() |
39.70 | 39.70 | 39.70 | 39.30 | 0.00 | - | - |
11/02/2015 | +
2.00 (5.31%)
![]() |
39.70 | 39.70 | 39.70 | 39.70 | 0.00 | 100.00 | 3.97 |
10/02/2015 | +
1.00 (2.72%)
![]() |
37.00 | 37.70 | 37.00 | 37.70 | 0.00 | 300.00 | 11.17 |
09/02/2015 | +
0.20 (0.55%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 100.00 | 3.67 |
06/02/2015 |
-3.70 (9.20%)
![]() |
40.00 | 40.00 | 36.50 | 36.50 | 0.00 | 1,600.00 | 60.56 |
05/02/2015 | +
3.60 (9.84%)
![]() |
39.00 | 40.20 | 37.00 | 40.20 | 0.00 | 11,300.00 | 450.55 |
04/02/2015 | +
0.10 (0.27%)
![]() |
37.60 | 40.00 | 34.60 | 36.60 | 0.00 | 6,100.00 | 236.85 |
02/02/2015 | +
2.50 (7.06%)
![]() |
35.40 | 38.00 | 35.40 | 37.90 | 0.00 | 10,000.00 | 363.70 |
26/01/2015 |
-1.30 (3.85%)
![]() |
32.60 | 32.60 | 32.40 | 32.50 | 0.00 | 2,600.00 | 84.53 |
23/01/2015 | +
2.80 (9.03%)
![]() |
31.10 | 34.00 | 31.00 | 33.80 | 0.00 | 8,300.00 | 262.99 |
21/01/2015 | +
1.50 (5.08%)
![]() |
32.00 | 32.40 | 31.00 | 31.00 | 0.00 | 5,100.00 | 162.03 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |