Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 88.00 | 87.90 | 86.80 | 87.80 | 87.06 | 12,860.00 | 1,119.22 |
25/09/2019 | - | 88.00 | 88.00 | 87.00 | 88.00 | 87.30 | 8,960.00 | 782.81 |
24/09/2019 | - | 88.10 | 89.80 | 87.30 | 88.00 | 87.72 | 10,350.00 | 908.20 |
23/09/2019 | - | 89.60 | 90.10 | 87.50 | 89.50 | 89.22 | 13,970.00 | 1,248.99 |
20/09/2019 | - | 86.40 | 90.00 | 86.00 | 89.60 | 88.45 | 47,990.00 | 4,258.50 |
19/09/2019 | -0.40 (0.46%) | 86.80 | 86.80 | 80.80 | 86.40 | 85.24 | 24,640.00 | 2,103.13 |
18/09/2019 | - | 86.50 | 87.40 | 86.10 | 86.80 | 86.77 | 7,280.00 | 631.97 |
17/09/2019 | - | 87.50 | 87.50 | 86.10 | 86.50 | 86.80 | 8,070.00 | 699.95 |
16/09/2019 | - | 87.50 | 88.00 | 86.10 | 87.50 | 87.10 | 7,070.00 | 616.19 |
13/09/2019 | - | 86.30 | 87.40 | 86.00 | 87.50 | 86.69 | 6,620.00 | 575.27 |
12/09/2019 | - | 84.80 | 86.30 | 85.10 | 86.30 | 85.60 | 9,660.00 | 828.32 |
11/09/2019 | - | 85.00 | 86.00 | 84.30 | 84.80 | 85.10 | 16,610.00 | 1,413.24 |
10/09/2019 | - | 87.10 | 87.30 | 84.00 | 85.30 | 86.13 | 38,030.00 | 3,269.65 |
09/09/2019 | - | 88.00 | 87.50 | 87.20 | 87.10 | 87.38 | 9,450.00 | 825.19 |
06/09/2019 | + 0.40 (0.46%) | 87.60 | 88.80 | 87.50 | 88.00 | 87.98 | 4,530.00 | 397.75 |
05/09/2019 | + 0.10 (0.11%) | 89.00 | 88.90 | 87.50 | 87.60 | 87.95 | 6,200.00 | 545.35 |
04/09/2019 | - | 88.90 | 88.90 | 87.30 | 87.50 | 87.76 | 24,520.00 | 2,153.30 |
03/09/2019 | - | 88.90 | 89.80 | 88.20 | 88.90 | 88.45 | 14,770.00 | 1,305.51 |
29/08/2019 | - | 90.30 | 90.00 | 88.50 | 89.00 | 89.14 | 29,000.00 | 2,587.29 |
28/08/2019 | - | 88.80 | 90.00 | 88.50 | 89.70 | 89.28 | 36,340.00 | 3,235.56 |