Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2015 | +
0.20 (0.49%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 4,100.00 | 164.10 |
07/07/2015 | 0.00 (0.00%) | 40.50 | 41.00 | 40.50 | 40.80 | 0.00 | - | - |
06/07/2015 |
-0.20 (0.49%)
![]() |
40.50 | 41.00 | 40.50 | 40.80 | 0.00 | 3,050.00 | 124.50 |
03/07/2015 |
0.00 (0.00%)
![]() |
40.30 | 41.00 | 40.30 | 41.00 | 0.00 | 2,000.00 | 81.05 |
02/07/2015 |
0.00 (0.00%)
![]() |
40.30 | 41.00 | 40.30 | 41.00 | 0.00 | 1,900.00 | 77.55 |
01/07/2015 | +
0.50 (1.23%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1,000.00 | 41.00 |
30/06/2015 |
-0.50 (1.22%)
![]() |
40.50 | 40.50 | 40.30 | 40.50 | 40.31 | 2,900.00 | 116,930.00 |
29/06/2015 | 0.00 (0.00%) | 40.30 | 41.00 | 40.30 | 41.00 | 0.00 | - | - |
26/06/2015 | +
0.50 (1.23%)
![]() |
40.30 | 41.00 | 40.30 | 41.00 | 0.00 | 1,201.00 | 49.10 |
25/06/2015 | +
0.30 (0.75%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
24/06/2015 | 0.00 (0.00%) | 40.30 | 40.30 | 40.20 | 40.20 | 0.00 | - | - |
23/06/2015 | +
0.10 (0.25%)
![]() |
40.30 | 40.30 | 40.20 | 40.20 | 0.00 | 1,900.00 | 76.41 |
22/06/2015 |
-0.90 (2.20%)
![]() |
40.20 | 40.20 | 40.00 | 40.10 | 0.00 | 2,800.00 | 112.44 |
19/06/2015 | +
0.40 (0.99%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 500.00 | 20.50 |
18/06/2015 |
-
![]() |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 100.00 | 4.06 |
17/06/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
16/06/2015 |
-
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2,700.00 | 110.70 |
15/06/2015 | 0.00 (0.00%) | 40.00 | 40.50 | 40.00 | 40.50 | 0.00 | - | - |
12/06/2015 | 0.00 (0.00%) | 40.00 | 40.50 | 40.00 | 40.50 | 0.00 | - | - |
11/06/2015 | +
0.40 (1.00%)
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 0.00 | 600.00 | 24.05 |