Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
04/08/2015 | + 1.00 (2.50%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 9,000.00 | 367.00 |
03/08/2015 | 0.00 (0.00%) | 39.90 | 40.00 | 39.90 | 40.00 | 0.00 | 6,000.00 | 239.96 |
31/07/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1,300.00 | 52.00 |
29/07/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1,000.00 | 40.00 |
28/07/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | - | - |
27/07/2015 | -0.50 (1.23%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 200.00 | 8.00 |
24/07/2015 | 0.00 (0.00%) | 40.20 | 40.50 | 40.00 | 40.50 | 0.00 | - | - |
23/07/2015 | -0.20 (0.49%) | 40.20 | 40.50 | 40.00 | 40.50 | 0.00 | 5,300.00 | 212.19 |
22/07/2015 | -0.30 (0.73%) | 40.50 | 40.70 | 40.00 | 40.70 | 0.00 | 2,500.00 | 100.54 |
21/07/2015 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 700.00 | 28.70 |
20/07/2015 | + 3.20 (8.47%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 100.00 | 4.10 |
17/07/2015 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 37.80 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | - | - |
15/07/2015 | -3.20 (7.80%) | 37.60 | 41.00 | 37.60 | 37.80 | 0.00 | 700.00 | 28.04 |
14/07/2015 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.00 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 39.50 | 41.00 | 39.50 | 41.00 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 39.50 | 41.00 | 39.50 | 41.00 | 0.00 | 5,600.00 | 221.35 |
09/07/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 200.00 | 8.10 |