Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2015 | 0.00 (0.00%) | 34.60 | 38.40 | 34.60 | 38.40 | 0.00 | - | - |
01/09/2015 | - | 34.60 | 38.40 | 34.60 | 38.40 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 34.60 | 38.40 | 34.60 | 38.40 | 0.00 | 200.00 | 7.30 |
28/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 200.00 | 7.68 |
26/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 100.00 | 3.84 |
18/08/2015 | -0.10 (0.26%) | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 100.00 | 3.84 |
17/08/2015 | 0.00 (0.00%) | 38.40 | 38.50 | 38.40 | 38.50 | 38.48 | 1,600.00 | 61,570.00 |
14/08/2015 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 2,343.00 | 58.71 |
12/08/2015 | + 0.50 (1.32%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 300.00 | 11.55 |
11/08/2015 | -1.00 (2.56%) | 39.50 | 39.50 | 36.30 | 38.00 | 0.00 | 1,600.00 | 60.62 |
10/08/2015 | 0.00 (0.00%) | 39.90 | 39.90 | 39.00 | 39.00 | 0.00 | - | - |
07/08/2015 | -2.00 (4.88%) | 39.90 | 39.90 | 39.00 | 39.00 | 0.00 | 1,350.00 | 52.77 |
06/08/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |