Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2015 | -4.10 (8.70%) | 46.70 | 46.80 | 42.50 | 43.00 | 0.00 | 17,800.00 | 810.45 |
29/10/2015 | -0.10 (0.21%) | 46.70 | 47.50 | 46.70 | 47.10 | 0.00 | 3,100.00 | 145.72 |
28/10/2015 | + 0.10 (0.21%) | 49.00 | 49.00 | 46.50 | 47.20 | 0.00 | 6,400.00 | 300.21 |
27/10/2015 | + 1.50 (3.29%) | 45.60 | 49.80 | 45.60 | 47.10 | 0.00 | 9,700.00 | 452.84 |
26/10/2015 | + 4.10 (9.88%) | 41.50 | 45.60 | 41.50 | 45.60 | 0.00 | 22,400.00 | 982.36 |
23/10/2015 | - | 39.00 | 42.00 | 39.00 | 41.50 | 0.00 | 19,010.00 | 769.38 |
22/10/2015 | 0.00 (0.00%) | 39.40 | 39.40 | 39.00 | 39.00 | 39.01 | 2,800.00 | 109,240.00 |
21/10/2015 | + 1.00 (2.63%) | 38.50 | 39.00 | 38.50 | 39.00 | 0.00 | 6,400.00 | 248.30 |
20/10/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 2,400.00 | 91.20 |
19/10/2015 | 0.00 (0.00%) | 38.10 | 38.10 | 38.00 | 38.00 | 0.00 | 3,000.00 | 114.05 |
16/10/2015 | -1.00 (2.56%) | 38.50 | 38.50 | 38.00 | 38.00 | 0.00 | 3,500.00 | 134,000.00 |
15/10/2015 | 0.00 (0.00%) | 38.00 | 39.00 | 38.00 | 39.00 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
13/10/2015 | + 0.90 (2.36%) | 38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 1,300.00 | 49.70 |
12/10/2015 | + 0.10 (0.26%) | 38.00 | 38.10 | 37.70 | 38.10 | 0.00 | 2,000.00 | 75.74 |
09/10/2015 | + 0.10 (0.26%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
08/10/2015 | -0.10 (0.26%) | 37.60 | 37.90 | 37.60 | 37.90 | 0.00 | 4,100.00 | 154.19 |
07/10/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
06/10/2015 | + 1.40 (3.78%) | 37.50 | 38.40 | 37.50 | 38.40 | 0.00 | 200.00 | 7.59 |
05/10/2015 | -0.50 (1.33%) | 36.00 | 37.50 | 36.00 | 37.00 | 0.00 | 700.00 | 25.85 |