Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2015 | 0.00 (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 2,101.00 | 103.99 |
24/12/2015 | + 0.10 (0.20%) | 49.70 | 49.70 | 49.50 | 49.50 | 0.00 | 1,200.00 | 59.52 |
23/12/2015 | -0.20 (0.40%) | 50.00 | 50.00 | 49.40 | 49.40 | 0.00 | 6,500.00 | 322.04 |
22/12/2015 | -0.40 (0.80%) | 50.30 | 50.30 | 49.60 | 49.60 | 0.00 | 400.00 | 19.91 |
21/12/2015 | + 0.20 (0.40%) | 49.80 | 50.00 | 49.80 | 50.00 | 0.00 | 640.00 | 31.89 |
18/12/2015 | 0.00 (0.00%) | 49.20 | 49.80 | 49.00 | 49.80 | 0.00 | - | - |
17/12/2015 | + 0.50 (1.01%) | 49.20 | 49.80 | 49.00 | 49.80 | 0.00 | 2,800.00 | 137.42 |
16/12/2015 | -1.30 (2.57%) | 50.00 | 50.00 | 49.00 | 49.30 | 0.00 | 1,861.00 | 92.93 |
15/12/2015 | -0.20 (0.39%) | 50.80 | 50.80 | 50.00 | 50.60 | 0.00 | 400.00 | 20.21 |
14/12/2015 | 0.00 (0.00%) | 48.20 | 50.80 | 48.20 | 50.80 | 0.00 | 1.00 | 0.05 |
11/12/2015 | + 2.80 (5.83%) | 48.20 | 50.80 | 48.20 | 50.80 | 0.00 | 1,980.00 | 95.86 |
10/12/2015 | + 0.50 (1.05%) | 47.50 | 48.00 | 47.50 | 48.00 | 0.00 | 1,700.00 | 81.00 |
09/12/2015 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 4,400.00 | 209.00 |
08/12/2015 | + 0.20 (0.42%) | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 340.00 | 14.97 |
07/12/2015 | 0.00 (0.00%) | 47.50 | 47.80 | 47.30 | 47.30 | 0.00 | 2,640.00 | 126.40 |
04/12/2015 | + 0.10 (0.21%) | 47.20 | 50.00 | 47.20 | 47.30 | 0.00 | 6,100.00 | 288.85 |
03/12/2015 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 5,100.00 | 240.72 |
02/12/2015 | + 0.20 (0.43%) | 47.00 | 47.20 | 47.00 | 47.20 | 0.00 | 9,329.00 | 439.17 |
01/12/2015 | -0.30 (0.63%) | 47.30 | 47.30 | 47.00 | 47.00 | 0.00 | 4,800.00 | 226.15 |
30/11/2015 | -0.10 (0.21%) | 46.80 | 47.30 | 46.80 | 47.30 | 0.00 | 1,440.00 | 67.84 |