Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2016 | + 0.50 (1.01%) | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,600.00 | 130.00 |
22/01/2016 | + 0.50 (1.02%) | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 1,000.00 | 49.50 |
21/01/2016 | -0.10 (0.20%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,200.00 | 58.80 |
20/01/2016 | -1.10 (2.19%) | 49.10 | 49.10 | 49.00 | 49.10 | 0.00 | 1,200.00 | 58.84 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 50.20 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 50.20 | 54.00 | 50.10 | 50.20 | 50.37 | 1,600.00 | 80,570.00 |
15/01/2016 | -4.80 (8.73%) | 50.30 | 50.30 | 50.20 | 50.20 | 0.00 | 600.00 | 30.13 |
14/01/2016 | + 4.50 (8.91%) | 50.50 | 55.00 | 49.10 | 55.00 | 50.43 | 2,500.00 | 127,910.00 |
13/01/2016 | -0.50 (0.98%) | 51.00 | 51.00 | 50.50 | 50.50 | 0.00 | 5,000.00 | 253.50 |
12/01/2016 | + 2.00 (4.08%) | 49.00 | 51.00 | 49.00 | 51.00 | 0.00 | 5,150.00 | 259.58 |
11/01/2016 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 300.00 | 14.70 |
08/01/2016 | 0.00 (0.00%) | 48.80 | 49.00 | 48.50 | 49.00 | 0.00 | 3,700.00 | 180.58 |
07/01/2016 | + 0.20 (0.41%) | 49.00 | 49.00 | 48.80 | 49.00 | 0.00 | 3,549.00 | 173.68 |
06/01/2016 | 0.00 (0.00%) | 48.70 | 48.80 | 48.70 | 48.80 | 0.00 | 3,500.00 | 170.55 |
05/01/2016 | 0.00 (0.00%) | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 100.00 | 4.88 |
04/01/2016 | + 0.10 (0.21%) | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 500.00 | 24.40 |
31/12/2015 | + 0.10 (0.21%) | 48.80 | 48.80 | 48.70 | 48.70 | 0.00 | 1,400.00 | 68.24 |
30/12/2015 | -0.40 (0.82%) | 49.00 | 49.10 | 48.60 | 48.60 | 0.00 | 4,700.00 | 230.27 |
29/12/2015 | + 0.50 (1.03%) | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,200.00 | 58.80 |
28/12/2015 | -1.00 (2.02%) | 49.00 | 49.00 | 48.50 | 48.50 | 0.00 | 3,900.00 | 190.76 |