Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.10 (0.54%) | 18.30 | 18.60 | 18.10 | 18.50 | 18.35 | 67,890.00 | 1,246.27 |
04/04/2016 | + 0.30 (1.64%) | 18.30 | 18.80 | 18.30 | 18.60 | 18.53 | 25,160.00 | 464.94 |
01/04/2016 | + 0.50 (2.81%) | 17.80 | 19.00 | 18.10 | 18.30 | 18.48 | 22,100.00 | 406.41 |
31/03/2016 | + 0.80 (4.71%) | 17.00 | 17.90 | 17.00 | 17.80 | 17.55 | 9,430.00 | 164.40 |
30/03/2016 | + 0.20 (1.19%) | 16.80 | 17.70 | 16.80 | 17.00 | 17.14 | 4,250.00 | 72.41 |
29/03/2016 | -1.10 (6.15%) | 17.20 | 18.40 | 17.10 | 16.80 | 17.45 | 6,790.00 | 117.26 |
28/03/2016 | + 1.10 (6.55%) | 16.80 | 17.90 | 16.80 | 17.90 | 17.06 | 2,830.00 | 48.52 |
25/03/2016 | + 0.60 (3.70%) | 16.20 | 17.00 | 16.30 | 16.80 | 16.55 | 18,430.00 | 302.13 |
24/03/2016 | -0.70 (4.14%) | 16.90 | 16.90 | 16.30 | 16.20 | 16.45 | 8,200.00 | 133.19 |
23/03/2016 | + 0.20 (1.20%) | 17.10 | 16.90 | 16.10 | 16.90 | 16.50 | 4,820.00 | 78.26 |
22/03/2016 | -0.50 (2.91%) | 17.20 | 17.10 | 16.50 | 16.70 | 16.95 | 920.00 | 15.52 |
21/03/2016 | + 0.60 (3.61%) | 16.60 | 17.50 | 17.10 | 17.20 | 17.26 | 5,190.00 | 89.38 |
18/03/2016 | - | 17.10 | 17.00 | 16.00 | 16.60 | 16.48 | 3,550.00 | 58.37 |
17/03/2016 | -0.10 (0.58%) | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | 60.00 | 1.03 |
16/03/2016 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 60.00 | 1.03 |
15/03/2016 | -0.20 (1.15%) | 17.40 | 17.20 | 17.10 | 17.20 | 17.17 | 630.00 | 10.61 |
14/03/2016 | + 0.60 (3.57%) | 16.80 | 17.50 | 16.80 | 17.40 | 17.04 | 1,800.00 | 30.45 |
11/03/2016 | -0.10 (0.59%) | 16.90 | 16.80 | 16.20 | 16.80 | 16.50 | 1,270.00 | 20.62 |
10/03/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.20 | 16.90 | 16.47 | 5,370.00 | 88.88 |
09/03/2016 | -0.10 (0.59%) | 17.00 | 16.90 | 16.20 | 16.90 | 16.38 | 260.00 | 4.22 |