Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.30 (1.52%) | 19.70 | 20.40 | 19.40 | 20.00 | 19.94 | 10,520.00 | 209.10 |
05/05/2016 | + 0.60 (3.14%) | 19.10 | 19.80 | 19.10 | 19.70 | 19.53 | 16,070.00 | 313.54 |
04/05/2016 | + 0.30 (1.60%) | 18.80 | 19.70 | 18.70 | 19.10 | 18.92 | 29,940.00 | 566.11 |
29/04/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.20 | 18.80 | 18.48 | 12,270.00 | 226.87 |
28/04/2016 | + 0.10 (0.53%) | 18.70 | 19.00 | 17.90 | 18.80 | 18.41 | 8,950.00 | 163.23 |
27/04/2016 | -0.30 (1.58%) | 19.00 | 19.00 | 18.40 | 18.70 | 18.68 | 6,020.00 | 111.89 |
26/04/2016 | 0.00 (0.00%) | 19.70 | 20.00 | 19.00 | 19.00 | 19.68 | 5,230.00 | 99.47 |
25/04/2016 | + 1.20 (6.74%) | 17.80 | 19.00 | 17.80 | 19.00 | 18.56 | 38,890.00 | 725.11 |
22/04/2016 | -0.40 (2.20%) | 18.20 | 17.70 | 17.70 | 17.80 | 17.70 | 920.00 | 16.32 |
21/04/2016 | + 0.50 (2.82%) | 17.70 | 18.00 | 17.50 | 18.20 | 17.81 | 4,970.00 | 88.70 |
20/04/2016 | -1.10 (5.85%) | 18.80 | 18.50 | 17.90 | 17.70 | 18.05 | 7,250.00 | 130.25 |
19/04/2016 | 0.00 (0.00%) | 18.80 | 18.80 | 18.00 | 18.80 | 18.31 | 11,500.00 | 212.50 |
15/04/2016 | -0.40 (2.08%) | 19.20 | 19.10 | 18.40 | 18.80 | 18.59 | 4,690.00 | 87.47 |
14/04/2016 | -1.00 (4.95%) | 19.40 | 19.20 | 18.70 | 19.20 | 18.89 | 5,510.00 | 103.96 |
13/04/2016 | -0.60 (2.88%) | 19.90 | 20.60 | 19.50 | 20.20 | 20.03 | 35,050.00 | 703.82 |
12/04/2016 | -0.10 (0.48%) | 20.90 | 21.00 | 20.20 | 20.80 | 20.66 | 6,830.00 | 141.06 |
11/04/2016 | + 1.00 (5.03%) | 19.90 | 20.40 | 20.00 | 20.90 | 20.17 | 23,960.00 | 485.42 |
08/04/2016 | + 1.30 (6.99%) | 18.90 | 19.90 | 18.50 | 19.90 | 19.10 | 35,490.00 | 676.46 |
07/04/2016 | + 0.10 (0.54%) | 18.40 | 18.70 | 18.20 | 18.60 | 18.49 | 93,400.00 | 1,724.57 |
06/04/2016 | 0.00 (0.00%) | 18.50 | 18.40 | 18.20 | 18.50 | 18.33 | 5,700.00 | 104.63 |