Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -0.30 (1.28%) | 23.40 | 24.00 | 24.00 | 23.10 | 24.00 | 510.00 | 11.79 |
02/06/2016 | 0.00 (0.00%) | 23.00 | 23.40 | 22.90 | 23.40 | 23.14 | 680.00 | 15.76 |
01/06/2016 | -0.80 (3.31%) | 24.20 | 24.00 | 23.00 | 23.40 | 23.34 | 3,950.00 | 92.37 |
31/05/2016 | + 1.50 (6.61%) | 22.80 | 24.20 | 22.80 | 24.20 | 23.48 | 11,290.00 | 264.03 |
30/05/2016 | + 0.30 (1.34%) | 22.40 | 22.80 | 22.40 | 22.70 | 22.53 | 3,300.00 | 74.34 |
27/05/2016 | + 0.50 (2.28%) | 22.30 | 22.40 | 22.00 | 22.40 | 22.22 | 4,540.00 | 100.82 |
26/05/2016 | + 0.50 (2.34%) | 21.40 | 21.90 | 21.40 | 21.90 | 21.58 | 10,980.00 | 236.48 |
25/05/2016 | + 0.40 (1.90%) | 21.00 | 21.60 | 21.40 | 21.40 | 21.44 | 1,980.00 | 42.38 |
24/05/2016 | + 0.20 (0.96%) | 20.80 | 21.20 | 21.00 | 21.00 | 21.05 | 7,740.00 | 162.90 |
23/05/2016 | + 0.20 (0.97%) | 20.60 | 21.00 | 20.50 | 20.80 | 20.61 | 7,810.00 | 160.36 |
20/05/2016 | + 0.60 (3.00%) | 20.00 | 20.60 | 20.00 | 20.60 | 20.19 | 11,230.00 | 226.69 |
19/05/2016 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.00 | 0.00 | 100.00 | 2.00 |
18/05/2016 | -0.70 (3.38%) | 20.70 | 20.60 | 19.70 | 20.00 | 20.19 | 47,340.00 | 955.35 |
17/05/2016 | -0.10 (0.48%) | 20.80 | 20.70 | 20.50 | 20.70 | 20.61 | 24,400.00 | 502.93 |
16/05/2016 | + 0.40 (1.96%) | 20.40 | 20.80 | 20.40 | 20.80 | 20.44 | 52,930.00 | 1,081.26 |
13/05/2016 | -0.20 (0.97%) | 20.60 | 20.60 | 20.20 | 20.40 | 20.35 | 16,220.00 | 330.82 |
12/05/2016 | -0.30 (1.44%) | 20.90 | 20.90 | 20.20 | 20.60 | 20.71 | 22,010.00 | 455.15 |
11/05/2016 | + 0.50 (2.45%) | 20.40 | 21.00 | 20.30 | 20.90 | 20.81 | 11,100.00 | 231.29 |
10/05/2016 | + 0.40 (2.00%) | 20.00 | 20.80 | 19.70 | 20.40 | 20.04 | 23,950.00 | 479.54 |
09/05/2016 | 0.00 (0.00%) | 20.00 | 20.20 | 20.00 | 20.00 | 20.11 | 20,780.00 | 417.91 |